Lyxor Commodities Thomson Reuters/CoreCommodity CRB TR UCITS ETF - Acc -Daily Hedged to EUR (CRBH) - Historical data, historical prices

25.61500 EUR

0

0%

Last update Aug 30, 3:27 PM CEST

Market closed

Day range

25.61500

25.61500

25.61500

Previous close

25.61500

Open

25.61500

Access this ETF data via API

Lyxor Commodities Thomson Reuters/CoreCommodi...

25.62

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	25.62	25.62	25.62	25.62	0	0
Apr 30, 2025	25.62	25.62	25.62	25.62	0	0
Apr 29, 2025	25.62	25.62	25.62	25.62	0	0
Apr 28, 2025	25.62	25.62	25.62	25.62	0	0
Apr 25, 2025	25.62	25.62	25.62	25.62	0	0
Apr 24, 2025	25.62	25.62	25.62	25.62	0	0
Apr 23, 2025	25.62	25.62	25.62	25.62	0	0
Apr 22, 2025	25.62	25.62	25.62	25.62	0	0
Apr 17, 2025	25.62	25.62	25.62	25.62	0	0
Apr 16, 2025	25.62	25.62	25.62	25.62	0	0
Apr 15, 2025	25.62	25.62	25.62	25.62	0	0
Apr 14, 2025	25.62	25.62	25.62	25.62	0	0
Apr 11, 2025	25.62	25.62	25.62	25.62	0	0
Apr 10, 2025	25.62	25.62	25.62	25.62	0	0
Apr 09, 2025	25.62	25.62	25.62	25.62	0	0
Apr 08, 2025	25.62	25.62	25.62	25.62	0	0
Apr 07, 2025	25.62	25.62	25.62	25.62	0	0