Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.29 | 70.27 | 68.78 | 69.88 | 0.85% | 315 |
| Apr 01, 2026 | 69.12 | 70.59 | 68.99 | 70.17 | 1.52% | 315 |
| Mar 31, 2026 | 69.56 | 69.56 | 67.41 | 68.99 | -0.82% | 50 |
| Mar 30, 2026 | 68.21 | 70.02 | 68.21 | 69.23 | 1.50% | 0 |
| Mar 27, 2026 | 71.13 | 71.13 | 68.26 | 68.69 | -3.43% | 50 |
| Mar 26, 2026 | 70.95 | 72.30 | 70.95 | 71.06 | 0.16% | 0 |
| Mar 25, 2026 | 70.47 | 71.27 | 70.45 | 71.27 | 1.14% | 0 |
| Mar 24, 2026 | 70.59 | 70.67 | 70.12 | 70.33 | -0.37% | 0 |
| Mar 23, 2026 | 70 | 71.15 | 70 | 70.43 | 0.61% | 0 |
| Mar 20, 2026 | 70.90 | 71.65 | 70.79 | 71.04 | 0.20% | 50 |
| Mar 19, 2026 | 71.87 | 72.17 | 70.94 | 70.94 | -1.29% | 50 |
| Mar 18, 2026 | 72.96 | 72.96 | 71.82 | 71.82 | -1.56% | 50 |
| Mar 17, 2026 | 72.18 | 73.43 | 72.18 | 72.85 | 0.93% | 0 |
| Mar 16, 2026 | 71.96 | 72.85 | 71.96 | 72.39 | 0.60% | 0 |
| Mar 13, 2026 | 72.80 | 73.58 | 71.35 | 71.58 | -1.68% | 35 |
| Mar 12, 2026 | 72.90 | 73.33 | 72.80 | 73.28 | 0.52% | 9 |
| Mar 11, 2026 | 73.69 | 73.69 | 72.36 | 73.32 | -0.50% | 0 |
| Mar 10, 2026 | 72.43 | 73.69 | 72.34 | 73.69 | 1.74% | 0 |
| Mar 09, 2026 | 68.85 | 72.37 | 68.85 | 72.37 | 5.11% | 9 |
| Mar 06, 2026 | 72.01 | 72.01 | 69.82 | 70.34 | -2.32% | 135 |
| Mar 05, 2026 | 72.85 | 72.85 | 72.10 | 72.10 | -1.03% | 0 |
| Mar 04, 2026 | 72 | 73.50 | 72 | 73.22 | 1.69% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.