Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 70.22 | 71.84 | 70.22 | 71.80 | 2.25% | 0 |
| Apr 23, 2026 | 68.92 | 69.88 | 68 | 68.36 | -0.81% | 75 |
| Apr 22, 2026 | 67.84 | 69.52 | 67.84 | 69.52 | 2.48% | 75 |
| Apr 21, 2026 | 68.96 | 68.96 | 67.96 | 68.08 | -1.28% | 75 |
| Apr 20, 2026 | 68.10 | 69.72 | 68.10 | 69.32 | 1.79% | 0 |
| Apr 17, 2026 | 66.94 | 68.90 | 66.94 | 68.90 | 2.93% | 0 |
| Apr 16, 2026 | 66.02 | 67.16 | 66.02 | 67.16 | 1.73% | 0 |
| Apr 15, 2026 | 66.04 | 66.20 | 65.68 | 66.20 | 0.24% | 0 |
| Apr 14, 2026 | 66.04 | 66.70 | 65.72 | 66.16 | 0.18% | 75 |
| Apr 13, 2026 | 66.30 | 66.32 | 65.92 | 66.14 | -0.24% | 0 |
| Apr 10, 2026 | 67.36 | 67.36 | 66.12 | 66.12 | -1.84% | 960 |
| Apr 09, 2026 | 69.64 | 69.64 | 67.54 | 67.54 | -3.02% | 0 |
| Apr 08, 2026 | 70.50 | 70.62 | 69.62 | 70.08 | -0.60% | 0 |
| Apr 07, 2026 | 69.88 | 70.40 | 69.44 | 69.68 | -0.29% | 960 |
| Apr 02, 2026 | 69.29 | 70.27 | 68.78 | 69.88 | 0.85% | 315 |
| Apr 01, 2026 | 69.12 | 70.59 | 68.99 | 70.17 | 1.52% | 315 |
| Mar 31, 2026 | 69.56 | 69.56 | 67.41 | 68.99 | -0.82% | 50 |
| Mar 30, 2026 | 68.21 | 70.02 | 68.21 | 69.23 | 1.50% | 0 |
| Mar 27, 2026 | 71.13 | 71.13 | 68.26 | 68.69 | -3.43% | 50 |
| Mar 26, 2026 | 70.95 | 72.30 | 70.95 | 71.06 | 0.16% | 0 |
| Mar 25, 2026 | 70.47 | 71.27 | 70.45 | 71.27 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.