Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.59 | 71.59 | 70.72 | 70.72 | -1.22% | 130 |
| Dec 11, 2025 | 71.15 | 71.56 | 71.15 | 71.56 | 0.58% | 130 |
| Dec 10, 2025 | 71.26 | 72.16 | 71.26 | 71.62 | 0.51% | 130 |
| Dec 09, 2025 | 72.07 | 72.71 | 71.42 | 71.42 | -0.90% | 130 |
| Dec 08, 2025 | 73.57 | 73.62 | 72.31 | 72.31 | -1.71% | 130 |
| Dec 05, 2025 | 73.26 | 74.97 | 73.26 | 73.85 | 0.81% | 445 |
| Dec 04, 2025 | 72.02 | 73.32 | 72.02 | 73.32 | 1.81% | 445 |
| Dec 03, 2025 | 72.54 | 72.78 | 72.01 | 72.01 | -0.73% | 100 |
| Dec 02, 2025 | 73.75 | 73.75 | 72.23 | 72.68 | -1.45% | 100 |
| Dec 01, 2025 | 74.18 | 74.18 | 73.42 | 73.42 | -1.02% | 60 |
| Nov 28, 2025 | 74.61 | 74.83 | 74.52 | 74.52 | -0.12% | 60 |
| Nov 27, 2025 | 74.45 | 74.51 | 74.43 | 74.51 | 0.08% | 0 |
| Nov 26, 2025 | 74.77 | 74.98 | 74.68 | 74.79 | 0.03% | 60 |
| Nov 25, 2025 | 73.10 | 74.97 | 73.10 | 74.97 | 2.56% | 60 |
| Nov 24, 2025 | 73.61 | 73.61 | 73.23 | 73.35 | -0.35% | 60 |
| Nov 21, 2025 | 72.73 | 73.86 | 72.73 | 73.62 | 1.22% | 60 |
| Nov 20, 2025 | 74.86 | 74.86 | 72.83 | 72.83 | -2.71% | 0 |
| Nov 19, 2025 | 72.20 | 74.25 | 72.20 | 74.25 | 2.84% | 0 |
| Nov 18, 2025 | 72.31 | 73.21 | 72.31 | 72.58 | 0.37% | 60 |
| Nov 17, 2025 | 74.76 | 74.76 | 73 | 73.02 | -2.33% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.