Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 606.20 | 606.20 | 590.40 | 590.40 | -2.61% | 3 |
| Dec 15, 2025 | 597.80 | 597.80 | 597.80 | 597.80 | 0 | 7 |
| Dec 12, 2025 | 597.80 | 597.80 | 597.80 | 597.80 | 0 | 7 |
| Dec 11, 2025 | 593.60 | 607.40 | 593.60 | 607.40 | 2.32% | 7 |
| Dec 10, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 0 | 5 |
| Dec 09, 2025 | 606.60 | 606.60 | 606.60 | 606.60 | 0 | 5 |
| Dec 08, 2025 | 610.80 | 610.80 | 610.80 | 610.80 | 0 | 5 |
| Dec 04, 2025 | 637.60 | 637.60 | 637.60 | 637.60 | 0 | 5 |
| Dec 03, 2025 | 625.40 | 625.40 | 625.40 | 625.40 | 0 | 1 |
| Dec 02, 2025 | 628.40 | 631.40 | 628.40 | 631.40 | 0.48% | 1 |
| Dec 01, 2025 | 636.40 | 636.40 | 636 | 636 | -0.06% | 22 |
| Nov 28, 2025 | 649 | 649 | 649 | 649 | 0 | 18 |
| Nov 27, 2025 | 663.20 | 663.20 | 652 | 652 | -1.69% | 18 |
| Nov 26, 2025 | 652.20 | 652.20 | 652.20 | 652.20 | 0 | 2 |
| Nov 25, 2025 | 659.20 | 659.20 | 659.20 | 659.20 | 0 | 2 |
| Nov 21, 2025 | 625.60 | 625.60 | 625.60 | 625.60 | 0 | 2 |
| Nov 20, 2025 | 611.60 | 612.60 | 611.60 | 612.60 | 0.16% | 2 |
| Nov 19, 2025 | 591 | 591 | 591 | 591 | 0 | 1 |
| Nov 18, 2025 | 586.80 | 586.80 | 582.40 | 582.40 | -0.75% | 1 |
| Nov 17, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.