Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 488 | 488 | 486.10 | 486.60 | -0.29% | 601 |
| Mar 31, 2026 | 483 | 484.50 | 480 | 481.70 | -0.27% | 698 |
| Mar 30, 2026 | 493.20 | 493.20 | 493.20 | 493.20 | 0 | 5 |
| Mar 27, 2026 | 498.10 | 498.10 | 491.10 | 491.10 | -1.41% | 5 |
| Mar 26, 2026 | 502.40 | 502.40 | 502.40 | 502.40 | 0 | 7 |
| Mar 25, 2026 | 496.30 | 496.30 | 496.30 | 496.30 | 0 | 7 |
| Mar 24, 2026 | 496 | 496 | 496 | 496 | 0 | 7 |
| Mar 23, 2026 | 513.80 | 513.80 | 500.20 | 500.20 | -2.65% | 42 |
| Mar 20, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 0 | 1 |
| Mar 19, 2026 | 502 | 502 | 502 | 502 | 0 | 1 |
| Mar 18, 2026 | 508 | 508 | 505.20 | 505.20 | -0.55% | 1 |
| Mar 17, 2026 | 513.60 | 513.60 | 513.60 | 513.60 | 0 | 2 |
| Mar 16, 2026 | 507.80 | 507.80 | 507.80 | 507.80 | 0 | 42 |
| Mar 13, 2026 | 499 | 499 | 499 | 499 | 0 | 42 |
| Mar 12, 2026 | 501.40 | 501.40 | 501.40 | 501.40 | 0 | 42 |
| Mar 11, 2026 | 517.40 | 517.40 | 513 | 514.60 | -0.54% | 42 |
| Mar 10, 2026 | 519.60 | 519.60 | 519.60 | 519.60 | 0 | 3 |
| Mar 09, 2026 | 518 | 518 | 518 | 518 | 0 | 3 |
| Mar 05, 2026 | 561.60 | 561.60 | 561.60 | 561.60 | 0 | 3 |
| Mar 03, 2026 | 537.40 | 537.40 | 537.40 | 537.40 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.