Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.19 | 3.26 | 3.05 | 3.15 | -1.25% | 772827 |
| Sep 04, 2025 | 3 | 3.38 | 3 | 3.35 | 11.67% | 1475447 |
| Sep 03, 2025 | 2.48 | 2.88 | 2.48 | 2.85 | 14.92% | 782921 |
| Sep 02, 2025 | 2.31 | 2.48 | 2.28 | 2.45 | 6.06% | 374564 |
| Sep 01, 2025 | 2.32 | 2.33 | 2.26 | 2.31 | -0.43% | 127837 |
| Aug 29, 2025 | 2.19 | 2.38 | 2.19 | 2.33 | 6.39% | 335036 |
| Aug 28, 2025 | 2.17 | 2.19 | 2.10 | 2.19 | 0.92% | 139319 |
| Aug 27, 2025 | 2.09 | 2.15 | 2.03 | 2.15 | 2.87% | 148805 |
| Aug 26, 2025 | 2.07 | 2.09 | 2.02 | 2.09 | 0.97% | 42499 |
| Aug 25, 2025 | 2.05 | 2.08 | 2 | 2.07 | 0.98% | 362259 |
| Aug 22, 2025 | 2.11 | 2.11 | 2 | 2.07 | -1.90% | 110706 |
| Aug 21, 2025 | 2.00 | 2.06 | 1.99 | 2.05 | 2.76% | 855812 |
| Aug 20, 2025 | 2.13 | 2.14 | 1.98 | 2 | -6.10% | 653556 |
| Aug 19, 2025 | 2.24 | 2.24 | 2.05 | 2.12 | -5.36% | 311843 |
| Aug 18, 2025 | 2.21 | 2.23 | 2.09 | 2.10 | -4.98% | 717890 |
| Aug 15, 2025 | 2.23 | 2.26 | 2.18 | 2.21 | -0.90% | 176725 |
| Aug 14, 2025 | 2.33 | 2.35 | 2.23 | 2.23 | -4.29% | 105683 |
| Aug 13, 2025 | 2.31 | 2.37 | 2.26 | 2.33 | 0.87% | 124962 |
| Aug 12, 2025 | 2.22 | 2.34 | 2.22 | 2.27 | 2.25% | 136063 |
| Aug 11, 2025 | 2.35 | 2.35 | 2.22 | 2.22 | -5.53% | 85218 |
| Aug 08, 2025 | 2.27 | 2.30 | 2.23 | 2.26 | -0.44% | 58013 |
| Aug 07, 2025 | 2.35 | 2.42 | 2.26 | 2.30 | -2.13% | 222208 |
| Aug 06, 2025 | 2.29 | 2.42 | 2.29 | 2.35 | 2.62% | 122190 |
| Aug 05, 2025 | 2.26 | 2.32 | 2.23 | 2.29 | 1.33% | 132737 |