Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 17.08 | 17.86 | 17.08 | 17.86 | 4.57% | 110 |
Oct 16, 2025 | 16.84 | 18.14 | 16.84 | 18.14 | 7.72% | 700 |
Oct 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
Oct 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 400 |
Oct 13, 2025 | 16.44 | 17.68 | 16.44 | 17.68 | 7.54% | 250 |
Oct 10, 2025 | 16.80 | 17.30 | 16.52 | 17.20 | 2.38% | 8055 |
Oct 09, 2025 | 17.40 | 17.42 | 17.40 | 17.40 | 0 | 255 |
Oct 08, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
Oct 07, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
Oct 06, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 6 |
Oct 03, 2025 | 16.64 | 17.86 | 16.24 | 16.24 | -2.40% | 285 |
Oct 02, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
Oct 01, 2025 | 17.90 | 18.14 | 17.90 | 18.14 | 1.34% | 100 |
Sep 30, 2025 | 17.90 | 17.90 | 17.70 | 17.70 | -1.12% | 200 |
Sep 29, 2025 | 17.08 | 17.60 | 17 | 17.20 | 0.70% | 434 |
Sep 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
Sep 25, 2025 | 17.36 | 17.48 | 17.26 | 17.26 | -0.58% | 140 |
Sep 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
Sep 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 100 |
Sep 22, 2025 | 17.48 | 17.56 | 17.48 | 17.56 | 0.46% | 100 |
Sep 19, 2025 | 18.16 | 18.16 | 17.52 | 17.52 | -3.52% | 60 |
Sep 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |