Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 25 |
| Dec 15, 2025 | 19 | 19.90 | 19 | 19.90 | 4.74% | 25 |
| Dec 12, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 11, 2025 | 19.50 | 21.10 | 19.50 | 21.10 | 8.21% | 200 |
| Dec 10, 2025 | 19 | 19 | 19 | 19 | 0 | 660 |
| Dec 09, 2025 | 19 | 19 | 19 | 19 | 0 | 660 |
| Dec 08, 2025 | 19 | 19 | 19 | 19 | 0 | 660 |
| Dec 05, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Dec 04, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 660 |
| Dec 03, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 660 |
| Dec 02, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 660 |
| Dec 01, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Nov 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Nov 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Nov 26, 2025 | 18.84 | 19.04 | 18.84 | 19.04 | 1.06% | 660 |
| Nov 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Nov 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 84 |
| Nov 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 84 |
| Nov 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Nov 19, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | 84 |
| Nov 18, 2025 | 18.66 | 19.88 | 18.66 | 19.88 | 6.54% | 200 |
| Nov 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.