Get early access! Join the Twelve Data AI Assistant waitlist now.
17.86000 EUR
0.28
1.54%
Last update Oct 17, 1:26 PM CEST
Market closed
Day range
17.080000
17.86000
Previous close
18.14000
Open
17.080000
Access this stock data via API
Subscribe
Kri-Kri Milk Industry S.A.
17.86
0.28
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 17.08 17.86 17.08 17.86 4.57% 110
Oct 16, 2025 16.84 18.14 16.84 18.14 7.72% 700
Oct 15, 2025 16.90 16.90 16.90 16.90 0 0
Oct 14, 2025 17.82 17.82 17.82 17.82 0 400
Oct 13, 2025 16.44 17.68 16.44 17.68 7.54% 250
Oct 10, 2025 16.80 17.30 16.52 17.20 2.38% 8055
Oct 09, 2025 17.40 17.42 17.40 17.40 0 255
Oct 08, 2025 16.50 16.50 16.50 16.50 0 0
Oct 07, 2025 16.40 16.40 16.40 16.40 0 0
Oct 06, 2025 16.38 16.38 16.38 16.38 0 6
Oct 03, 2025 16.64 17.86 16.24 16.24 -2.40% 285
Oct 02, 2025 16.76 16.76 16.76 16.76 0 0
Oct 01, 2025 17.90 18.14 17.90 18.14 1.34% 100
Sep 30, 2025 17.90 17.90 17.70 17.70 -1.12% 200
Sep 29, 2025 17.08 17.60 17 17.20 0.70% 434
Sep 26, 2025 16.94 16.94 16.94 16.94 0 0
Sep 25, 2025 17.36 17.48 17.26 17.26 -0.58% 140
Sep 24, 2025 16.90 16.90 16.90 16.90 0 0
Sep 23, 2025 17.60 17.60 17.60 17.60 0 100
Sep 22, 2025 17.48 17.56 17.48 17.56 0.46% 100
Sep 19, 2025 18.16 18.16 17.52 17.52 -3.52% 60
Sep 18, 2025 18.22 18.22 18.22 18.22 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).