Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 530.09 | 532.80 | 529.53 | 532.66 | 0.48% | 780 |
| Jul 16, 2025 | 526.88 | 528.60 | 524.24 | 524.24 | -0.50% | 7930 |
| Jul 15, 2025 | 530.90 | 532.09 | 530.24 | 530.89 | 0.00% | 2745 |
| Jul 14, 2025 | 523.78 | 527.75 | 523.05 | 527.33 | 0.68% | 862 |
| Jul 11, 2025 | 525.99 | 526.90 | 524.31 | 525.99 | 0 | 618 |
| Jul 10, 2025 | 527.14 | 529.04 | 526.07 | 527.15 | 0.00% | 1600 |
| Jul 09, 2025 | 524.86 | 529 | 524.36 | 526.46 | 0.30% | 2651 |
| Jul 08, 2025 | 525.72 | 526.35 | 524 | 524.58 | -0.22% | 383 |
| Jul 07, 2025 | 525.91 | 526.88 | 524.84 | 524.88 | -0.20% | 3199 |
| Jul 04, 2025 | 526.56 | 526.61 | 524.57 | 525.91 | -0.12% | 3163 |
| Jul 03, 2025 | 524.55 | 528.61 | 523.36 | 528.37 | 0.73% | 4853 |
| Jul 02, 2025 | 521.49 | 523.36 | 517.99 | 523.36 | 0.36% | 3265 |
| Jul 01, 2025 | 523.51 | 523.60 | 518.33 | 520.07 | -0.66% | 2005 |
| Jun 30, 2025 | 524.07 | 524.62 | 522.73 | 523.30 | -0.15% | 1845 |
| Jun 27, 2025 | 521.04 | 522.76 | 520.15 | 522.76 | 0.33% | 2961 |
| Jun 26, 2025 | 516.70 | 518.30 | 516.10 | 517.74 | 0.20% | 9367 |
| Jun 25, 2025 | 514.17 | 517.03 | 513.95 | 514.59 | 0.08% | 3246 |
| Jun 24, 2025 | 512.89 | 513.01 | 510.69 | 512.74 | -0.03% | 2243 |
| Jun 23, 2025 | 501 | 504.80 | 499.45 | 503.42 | 0.48% | 1565 |
| Jun 20, 2025 | 502.69 | 507.10 | 501.04 | 501.35 | -0.27% | 1165 |
| Jun 19, 2025 | 500.16 | 501.64 | 497.39 | 497.88 | -0.46% | 1357 |
| Jun 18, 2025 | 504.46 | 505.69 | 503.77 | 505.42 | 0.19% | 715 |