Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 570 | 574.85 | 569.79 | 571.91 | 0.34% | 2258 |
| Dec 15, 2025 | 577.84 | 581.09 | 574.40 | 576.27 | -0.27% | 3126 |
| Dec 12, 2025 | 587.16 | 587.28 | 575.82 | 577.25 | -1.69% | 1650 |
| Dec 11, 2025 | 583.52 | 587.79 | 581.39 | 583.35 | -0.03% | 1373 |
| Dec 10, 2025 | 588.70 | 588.73 | 585.51 | 586.47 | -0.38% | 1836 |
| Dec 09, 2025 | 587.64 | 587.85 | 585.66 | 587.81 | 0.03% | 968 |
| Dec 08, 2025 | 589.84 | 590.35 | 586.36 | 586.53 | -0.56% | 1559 |
| Dec 05, 2025 | 588.91 | 591.32 | 586.63 | 587.57 | -0.23% | 675 |
| Dec 04, 2025 | 586.83 | 587.44 | 584.28 | 585.20 | -0.28% | 550 |
| Dec 03, 2025 | 586.75 | 587.10 | 582.90 | 585.94 | -0.14% | 2267 |
| Dec 02, 2025 | 580.65 | 586.88 | 580.65 | 582.12 | 0.25% | 1152 |
| Dec 01, 2025 | 577.95 | 580.74 | 576.66 | 580.74 | 0.48% | 1299 |
| Nov 28, 2025 | 580.36 | 581.09 | 580 | 581.02 | 0.11% | 265 |
| Nov 27, 2025 | 578.84 | 578.91 | 578.12 | 578.61 | -0.04% | 136 |
| Nov 26, 2025 | 576.03 | 579.27 | 574.53 | 579.27 | 0.56% | 700 |
| Nov 25, 2025 | 569.75 | 569.75 | 563.42 | 568.22 | -0.27% | 1739 |
| Nov 24, 2025 | 559.12 | 568.08 | 557.39 | 568.08 | 1.60% | 476 |
| Nov 21, 2025 | 551.19 | 554.47 | 546.68 | 552.26 | 0.19% | 2245 |
| Nov 20, 2025 | 574.46 | 577.82 | 567.64 | 567.64 | -1.19% | 1391 |
| Nov 19, 2025 | 562.07 | 570 | 561.89 | 563.79 | 0.31% | 819 |
| Nov 18, 2025 | 565.14 | 567.11 | 557 | 563.20 | -0.34% | 1491 |
| Nov 17, 2025 | 578.23 | 578.94 | 570.71 | 572.99 | -0.91% | 5461 |
Access
/time_series
data via our API — starting from the
Basic plan.