Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.28 | 12.43 | 12.28 | 12.34 | 0.49% | 600 |
| Apr 01, 2026 | 12.30 | 12.30 | 12.29 | 12.29 | -0.08% | 400 |
| Mar 31, 2026 | 12.30 | 12.30 | 12.21 | 12.30 | 0 | 500 |
| Mar 30, 2026 | 12.38 | 12.38 | 12.36 | 12.36 | -0.16% | 1100 |
| Mar 27, 2026 | 12.46 | 12.46 | 12.28 | 12.28 | -1.44% | 3100 |
| Mar 26, 2026 | 12.45 | 12.45 | 12.33 | 12.33 | -0.96% | 3700 |
| Mar 25, 2026 | 12.89 | 12.89 | 12.23 | 12.43 | -3.57% | 6800 |
| Mar 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 200 |
| Mar 23, 2026 | 12.20 | 12.20 | 12.13 | 12.13 | -0.57% | 2800 |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 200 |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 100 |
| Mar 16, 2026 | 12.33 | 12.33 | 12.31 | 12.31 | -0.16% | 1000 |
| Mar 13, 2026 | 12.28 | 12.29 | 12.28 | 12.29 | 0.08% | 1200 |
| Mar 12, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 300 |
| Mar 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 100 |
| Mar 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 10 |
| Mar 09, 2026 | 12.45 | 12.56 | 12.45 | 12.56 | 0.88% | 600 |
| Mar 06, 2026 | 12.42 | 12.46 | 12.42 | 12.46 | 0.32% | 500 |
| Mar 05, 2026 | 12.37 | 12.48 | 12.37 | 12.48 | 0.89% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.