Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 153.90 |
| May 28, 2025 | 154.51 |
| May 27, 2025 | 154.85 |
| May 23, 2025 | 152.63 |
| May 22, 2025 | 154.87 |
| May 21, 2025 | 154.29 |
| May 20, 2025 | 156.86 |
| May 19, 2025 | 156.88 |
| May 16, 2025 | 157.75 |
| May 15, 2025 | 156.92 |
| May 14, 2025 | 156.63 |
| May 13, 2025 | 157.07 |
| May 12, 2025 | 155.55 |
| May 09, 2025 | 149.15 |
| May 08, 2025 | 148.67 |
| May 07, 2025 | 146.69 |
| May 06, 2025 | 146.47 |
| May 05, 2025 | 147.38 |
| May 02, 2025 | 147.51 |