Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 111.50 | 113.24 | 111.50 | 112.82 | 1.18% | 32 |
| Oct 22, 2025 | 115.88 | 115.88 | 110.95 | 110.99 | -4.22% | 66 |
| Oct 21, 2025 | 113.03 | 113.69 | 112.96 | 113.37 | 0.30% | 9 |
| Oct 20, 2025 | 113.38 | 113.54 | 112.86 | 113.10 | -0.24% | 9 |
| Oct 17, 2025 | 111.87 | 114.94 | 111.87 | 112.73 | 0.77% | 9 |
| Oct 16, 2025 | 112.57 | 114.13 | 112.57 | 113.78 | 1.07% | 100 |
| Oct 15, 2025 | 112.94 | 113.60 | 112.13 | 112.40 | -0.48% | 0 |
| Oct 14, 2025 | 111.82 | 113.29 | 111.00 | 113.10 | 1.14% | 100 |
| Oct 13, 2025 | 110.60 | 113.38 | 110.60 | 113.34 | 2.48% | 100 |
| Oct 10, 2025 | 112.80 | 113.49 | 111.34 | 111.34 | -1.30% | 100 |
| Oct 09, 2025 | 113.13 | 114.33 | 113.00 | 114.12 | 0.88% | 0 |
| Oct 08, 2025 | 110.95 | 112.85 | 110.95 | 112.85 | 1.71% | 100 |
| Oct 07, 2025 | 111.33 | 111.56 | 110.89 | 110.95 | -0.34% | 100 |
| Oct 06, 2025 | 110.91 | 111.68 | 110.46 | 111.68 | 0.70% | 0 |
| Oct 03, 2025 | 110.23 | 110.23 | 109.90 | 110.03 | -0.18% | 100 |
| Oct 02, 2025 | 109.66 | 110.16 | 109.62 | 110.11 | 0.41% | 0 |
| Oct 01, 2025 | 107.83 | 109.33 | 107.83 | 109.29 | 1.36% | 100 |
| Sep 30, 2025 | 107.10 | 108.09 | 107.10 | 107.91 | 0.75% | 0 |
| Sep 29, 2025 | 108.50 | 108.50 | 107.32 | 107.39 | -1.02% | 0 |
| Sep 26, 2025 | 107.54 | 108.50 | 107.13 | 108.50 | 0.89% | 93 |
| Sep 25, 2025 | 107.08 | 108.38 | 107 | 107.31 | 0.22% | 93 |
| Sep 24, 2025 | 107.48 | 107.98 | 107.35 | 107.42 | -0.05% | 0 |