Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 35m
Market closed

Pre-market opens in 1 day 14 hours 5 minutes
Main market opens in 1 day 19 hours 35 minutes

13:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E500

XHAM
54.094002 EUR
0.332
0.61%
Last update Apr 30, 8:07 AM CEST
Market closed
Day range
54.094002
54.094002
Previous close
54.42600
Open
54.094002
Access this ETF data via API
Subscribe
Invesco S&P 500 UCITS ETF EUR Hdg Acc
54.09
0.33
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 54.09 54.09 54.09 54.09 0 0
Apr 29, 2026 54.43 54.43 54.43 54.43 0 0
Apr 28, 2026 54.50 54.50 54.50 54.50 0 0
Apr 27, 2026 54.42 54.42 54.42 54.42 0 0
Apr 24, 2026 54.06 54.06 54.06 54.06 0 0
Apr 23, 2026 54.03 54.03 54.03 54.03 0 0
Apr 22, 2026 54.04 54.04 54.04 54.04 0 0
Apr 21, 2026 54.20 54.20 54.20 54.20 0 0
Apr 20, 2026 53.79 53.79 53.79 53.79 0 0
Apr 17, 2026 53.62 53.62 53.62 53.62 0 0
Apr 16, 2026 53.58 53.58 53.58 53.58 0 0
Apr 15, 2026 53.06 53.06 53.06 53.06 0 0
Apr 14, 2026 52.44 52.44 52.44 52.44 0 0
Apr 13, 2026 51.43 51.43 51.43 51.43 0 0
Apr 10, 2026 51.95 51.95 51.95 51.95 0 0
Apr 09, 2026 51.59 51.59 51.59 51.59 0 0
Apr 08, 2026 51.66 51.66 51.66 51.66 0 0
Apr 07, 2026 50.03 50.03 50.03 50.03 0 0
Apr 02, 2026 49.48 49.48 49.48 49.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 5 minutes

19:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).