Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10m
Market closed

Pre-market opens in 1 day 18 hours 40 minutes
Main market opens in 2 days 10 minutes

09:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E500

XHAM
49.47600 EUR
0.453
0.91%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
49.47600
49.47600
Previous close
49.92900
Open
49.47600
Access this ETF data via API
Subscribe
Invesco S&P 500 UCITS ETF EUR Hdg Acc
49.48
0.45
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 49.48 49.48 49.48 49.48 0 0
Apr 01, 2026 49.93 49.93 49.93 49.93 0 0
Mar 31, 2026 48.67 48.67 48.67 48.67 0 0
Mar 30, 2026 48.59 48.59 48.59 48.59 0 0
Mar 27, 2026 49.52 49.52 49.52 49.52 0 0
Mar 26, 2026 50.11 50.11 50.11 50.11 0 0
Mar 25, 2026 50.30 50.30 50.30 50.30 0 0
Mar 24, 2026 50.28 50.28 50.28 50.28 0 0
Mar 23, 2026 49.19 49.19 49.19 49.19 0 0
Mar 20, 2026 50.34 50.34 50.34 50.34 0 0
Mar 19, 2026 50.48 50.48 50.48 50.48 0 0
Mar 18, 2026 51.54 51.54 51.54 51.54 0 0
Mar 17, 2026 50.90 50.90 50.90 50.90 0 0
Mar 16, 2026 50.82 50.82 50.82 50.82 0 0
Mar 13, 2026 50.84 50.84 50.84 50.84 0 0
Mar 12, 2026 51.35 51.35 51.35 51.35 0 0
Mar 11, 2026 51.90 51.90 51.90 51.90 0 0
Mar 10, 2026 51.79 51.79 51.79 51.79 0 0
Mar 09, 2026 50.46 50.46 50.46 50.46 0 0
Mar 06, 2026 52.11 52.11 52.11 52.11 0 0
Mar 05, 2026 52.32 52.32 52.32 52.32 0 0
Mar 04, 2026 51.73 51.73 51.73 51.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 40 minutes

15:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).