Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | 0 |
| Dec 12, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
| Dec 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Dec 10, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Dec 09, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Dec 08, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Dec 05, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Dec 04, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Dec 03, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Dec 02, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Dec 01, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | 0 |
| Nov 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Nov 27, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Nov 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Nov 25, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Nov 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Nov 21, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Nov 20, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| Nov 19, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Nov 18, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Nov 17, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.