GPAGF

OTC
18.59500 USD
0
0%
Last update Aug 1, 1:44 PM EDT
Pre-market
Day range
18.59500
18.59500
Previous close
18.59500
Open
18.59500
Access this stock data via API
Subscribe
Gruma S.A.B. de C.V.
18.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 18.60 18.60 18.60 18.60 0 0
Dec 15, 2025 18.60 18.60 18.60 18.60 0 0
Dec 12, 2025 18.60 18.60 18.60 18.60 0 0
Dec 11, 2025 18.60 18.60 18.60 18.60 0 0
Dec 10, 2025 18.60 19.29 18.60 18.60 0 4000
Dec 09, 2025 15.90 15.90 15.90 15.90 0 0
Dec 08, 2025 15.90 15.90 15.90 15.90 0 0
Dec 05, 2025 15.90 15.90 15.90 15.90 0 0
Dec 04, 2025 15.90 15.90 15.90 15.90 0 0
Dec 03, 2025 15.90 15.90 15.90 15.90 0 0
Dec 02, 2025 15.90 15.90 15.90 15.90 0 0
Dec 01, 2025 15.90 15.90 15.90 15.90 0 0
Nov 28, 2025 15.90 15.90 15.90 15.90 0 0
Nov 26, 2025 15.90 15.90 15.90 15.90 0 0
Nov 25, 2025 15.90 15.90 15.90 15.90 0 0
Nov 24, 2025 15.90 15.90 15.90 15.90 0 0
Nov 21, 2025 15.90 15.90 15.90 15.90 0 0
Nov 20, 2025 15.90 15.90 15.90 15.90 0 0
Nov 19, 2025 15.90 15.90 15.90 15.90 0 0
Nov 18, 2025 15.90 15.90 15.90 15.90 0 0
Nov 17, 2025 15.90 15.90 15.90 15.90 0 0
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 23 minutes

06:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).