Gruma S.A.B. de C.V. (GPAGF) - Historical data, historical prices

United States

opens in 19h 10m

18.10000 USD

Last update Aug 1, 1:44 PM EDT

Market closed

Day range

18.10000

Previous close

18.10000

Open

18.10000

Access this stock data via API

Gruma S.A.B. de C.V.

18.10

Date	Open	High	Low	Close
May 22, 2026	18.10	18.10	18.10	18.10
May 21, 2026	18.10	18.10	18.10	18.10
May 20, 2026	18.10	18.10	18.10	18.10
May 19, 2026	18.10	18.10	18.10	18.10
May 18, 2026	18.10	18.10	18.10	18.10
May 15, 2026	18.10	18.10	18.10	18.10
May 14, 2026	18.10	18.10	18.10	18.10
May 13, 2026	18.10	18.10	18.10	18.10
May 12, 2026	18.10	18.10	18.10	18.10
May 11, 2026	18.10	18.10	18.10	18.10
May 08, 2026	18.10	18.10	18.10	18.10
May 07, 2026	18.10	18.10	18.10	18.10
May 06, 2026	18.10	18.10	18.10	18.10
May 05, 2026	18.10	18.10	18.10	18.10
May 04, 2026	18.10	18.10	18.10	18.10
May 01, 2026	18.10	18.10	18.10	18.10
Apr 30, 2026	18.10	18.10	18.10	18.10
Apr 29, 2026	18.10	18.10	18.10	18.10
Apr 28, 2026	18.10	18.10	18.10	18.10
Apr 27, 2026	18.10	18.10	18.10	18.10

Access /time_series data via our API — starting from the Basic plan and above.

Gruma S.A.B. de C.V.