Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.018999999 | 0.022000000 | 0.018999999 | 0.021000000 | 10.53% | 59434 |
| May 06, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 50000 |
| May 05, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| May 02, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 195600 |
| May 01, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 56100 |
| Apr 30, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Apr 29, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 780 |
| Apr 28, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 24, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 43100 |
| Apr 23, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 210000 |
| Apr 22, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 27780 |
| Apr 17, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 150619 |
| Apr 16, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 136860 |
| Apr 15, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 89360 |
| Apr 14, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 11, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 98308 |
| Apr 10, 2025 | 0.020000000 | 0.020000000 | 0.017999999 | 0.017999999 | -10.00% | 150000 |
| Apr 09, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 27777 |
| Apr 08, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Apr 07, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 190333 |