Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.08 | 10.22 | 10.04 | 10.08 | 0 | 19208 |
| Jun 12, 2025 | 10.52 | 10.52 | 10.30 | 10.30 | -2.09% | 10470 |
| Jun 11, 2025 | 10.48 | 10.56 | 10.30 | 10.56 | 0.76% | 18276 |
| Jun 10, 2025 | 10.50 | 10.56 | 10.32 | 10.50 | 0 | 13889 |
| Jun 09, 2025 | 10.32 | 10.54 | 10.32 | 10.42 | 0.97% | 6642 |
| Jun 06, 2025 | 10.36 | 10.50 | 10.20 | 10.50 | 1.35% | 10446 |
| Jun 05, 2025 | 10.36 | 10.36 | 10.18 | 10.30 | -0.58% | 7752 |
| Jun 04, 2025 | 10.16 | 10.36 | 10.08 | 10.30 | 1.38% | 10588 |
| Jun 03, 2025 | 10.14 | 10.32 | 10.08 | 10.20 | 0.59% | 5296 |
| Jun 02, 2025 | 10.32 | 10.32 | 10.12 | 10.28 | -0.39% | 3965 |
| May 30, 2025 | 10.14 | 10.22 | 10.10 | 10.16 | 0.20% | 4195 |
| May 29, 2025 | 10.30 | 10.30 | 10.08 | 10.14 | -1.55% | 6583 |
| May 28, 2025 | 10.24 | 10.24 | 10.04 | 10.18 | -0.59% | 9318 |
| May 27, 2025 | 10.18 | 10.48 | 10.12 | 10.18 | 0 | 13236 |
| May 26, 2025 | 10.40 | 10.50 | 10.20 | 10.22 | -1.73% | 12739 |
| May 23, 2025 | 10.54 | 10.60 | 10.08 | 10.56 | 0.19% | 17589 |
| May 22, 2025 | 10.40 | 10.56 | 10.30 | 10.54 | 1.35% | 13090 |
| May 21, 2025 | 10.58 | 10.64 | 10.06 | 10.54 | -0.38% | 15723 |
| May 20, 2025 | 10.50 | 10.60 | 10.42 | 10.54 | 0.38% | 7333 |
| May 19, 2025 | 10.68 | 10.70 | 10.28 | 10.42 | -2.43% | 9041 |
| May 16, 2025 | 10.98 | 10.98 | 10.40 | 10.58 | -3.64% | 24299 |
| May 15, 2025 | 10.60 | 11 | 10.50 | 10.98 | 3.58% | 80405 |