Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.95 | 7.14 | 6.87 | 7.10 | 2.16% | 18645 |
| Dec 11, 2025 | 7.01 | 7.19 | 6.72 | 6.83 | -2.57% | 49236 |
| Dec 10, 2025 | 7.01 | 7.10 | 6.98 | 7.10 | 1.28% | 14317 |
| Dec 09, 2025 | 7.22 | 7.27 | 7.01 | 7.10 | -1.66% | 12924 |
| Dec 08, 2025 | 7.50 | 7.50 | 7.11 | 7.18 | -4.27% | 14403 |
| Dec 05, 2025 | 7.74 | 7.74 | 7.30 | 7.30 | -5.68% | 15638 |
| Dec 04, 2025 | 7.95 | 7.95 | 7.57 | 7.57 | -4.78% | 23934 |
| Dec 03, 2025 | 7.99 | 7.99 | 7.51 | 7.96 | -0.38% | 35825 |
| Dec 02, 2025 | 7.84 | 7.95 | 7.67 | 7.95 | 1.40% | 49901 |
| Dec 01, 2025 | 7.55 | 7.82 | 7.55 | 7.67 | 1.59% | 43754 |
| Nov 28, 2025 | 7.23 | 7.67 | 7.11 | 7.52 | 4.01% | 18758 |
| Nov 27, 2025 | 7.03 | 7.19 | 6.96 | 7.19 | 2.28% | 17143 |
| Nov 26, 2025 | 7.06 | 7.23 | 6.95 | 7.05 | -0.14% | 15880 |
| Nov 25, 2025 | 7.15 | 7.25 | 6.92 | 7.06 | -1.26% | 29569 |
| Nov 24, 2025 | 7.13 | 7.24 | 6.97 | 7.16 | 0.42% | 24465 |
| Nov 21, 2025 | 6.95 | 7.09 | 6.94 | 7.09 | 2.01% | 10977 |
| Nov 20, 2025 | 7.06 | 7.18 | 6.70 | 7.16 | 1.42% | 24782 |
| Nov 19, 2025 | 7.01 | 7.20 | 6.99 | 7.08 | 1.00% | 15087 |
| Nov 18, 2025 | 7.15 | 7.17 | 7.02 | 7.06 | -1.26% | 9667 |
| Nov 17, 2025 | 7.13 | 7.29 | 7.10 | 7.19 | 0.84% | 18169 |
Access
/time_series
data via our API — starting from the
Basic plan.