Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.60 | 51.26 | 50.60 | 51.26 | 1.30% | 100 |
| Apr 01, 2026 | 51.90 | 51.90 | 51.62 | 51.62 | -0.54% | 117 |
| Mar 31, 2026 | 52.14 | 52.14 | 51 | 51.74 | -0.77% | 117 |
| Mar 30, 2026 | 50.46 | 51.64 | 50.46 | 51.64 | 2.34% | 0 |
| Mar 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Mar 26, 2026 | 49.03 | 49.69 | 49.03 | 49.69 | 1.35% | 0 |
| Mar 25, 2026 | 50.02 | 50.02 | 49 | 49 | -2.04% | 40 |
| Mar 24, 2026 | 45.60 | 48.39 | 45.60 | 48.39 | 6.12% | 15 |
| Mar 23, 2026 | 45.72 | 47.35 | 45.72 | 46.86 | 2.49% | 350 |
| Mar 20, 2026 | 45.58 | 46.20 | 45.58 | 46.20 | 1.36% | 170 |
| Mar 19, 2026 | 45.88 | 45.88 | 44.99 | 44.99 | -1.94% | 170 |
| Mar 18, 2026 | 47.71 | 47.71 | 46.01 | 46.01 | -3.56% | 0 |
| Mar 17, 2026 | 47.21 | 47.52 | 47.21 | 47.52 | 0.66% | 0 |
| Mar 16, 2026 | 48.26 | 48.26 | 47.47 | 47.47 | -1.64% | 150 |
| Mar 13, 2026 | 47.17 | 47.80 | 47.17 | 47.80 | 1.34% | 38 |
| Mar 12, 2026 | 46.36 | 47.19 | 46.36 | 47.19 | 1.79% | 0 |
| Mar 11, 2026 | 46.59 | 46.62 | 46.59 | 46.61 | 0.04% | 38 |
| Mar 10, 2026 | 47.91 | 47.91 | 46.47 | 46.47 | -3.01% | 0 |
| Mar 09, 2026 | 47.07 | 47.88 | 47.07 | 47.86 | 1.68% | 140 |
| Mar 06, 2026 | 49.50 | 49.50 | 48.58 | 48.58 | -1.86% | 10 |
| Mar 05, 2026 | 49.36 | 49.36 | 48.99 | 48.99 | -0.75% | 10 |
| Mar 04, 2026 | 49.02 | 49.74 | 49.02 | 49.74 | 1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.