Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Apr 23, 2026 | 50.72 | 50.86 | 50.72 | 50.86 | 0.28% | 5 |
| Apr 22, 2026 | 50.64 | 50.98 | 50.64 | 50.98 | 0.67% | 5 |
| Apr 21, 2026 | 51.10 | 51.10 | 50.18 | 50.18 | -1.80% | 5 |
| Apr 20, 2026 | 50.04 | 51 | 50.04 | 51 | 1.92% | 0 |
| Apr 17, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 0 |
| Apr 16, 2026 | 50.96 | 50.96 | 50.36 | 50.36 | -1.18% | 0 |
| Apr 15, 2026 | 51.18 | 51.18 | 50.72 | 50.72 | -0.90% | 20 |
| Apr 14, 2026 | 51.52 | 51.52 | 51.38 | 51.38 | -0.27% | 4 |
| Apr 13, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Apr 10, 2026 | 51.26 | 51.26 | 50.64 | 50.64 | -1.21% | 4 |
| Apr 09, 2026 | 51.82 | 51.82 | 51.30 | 51.30 | -1.00% | 292 |
| Apr 08, 2026 | 54.52 | 54.52 | 51.92 | 51.92 | -4.77% | 0 |
| Apr 07, 2026 | 51.20 | 53.36 | 51.20 | 53.36 | 4.22% | 100 |
| Apr 02, 2026 | 50.60 | 51.26 | 50.60 | 51.26 | 1.30% | 100 |
| Apr 01, 2026 | 51.90 | 51.90 | 51.62 | 51.62 | -0.54% | 117 |
| Mar 31, 2026 | 52.14 | 52.14 | 51 | 51.74 | -0.77% | 117 |
| Mar 30, 2026 | 50.46 | 51.64 | 50.46 | 51.64 | 2.34% | 0 |
| Mar 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Mar 26, 2026 | 49.03 | 49.69 | 49.03 | 49.69 | 1.35% | 0 |
| Mar 25, 2026 | 50.02 | 50.02 | 49 | 49 | -2.04% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.