Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.44 | 16.68 | 16.08 | 16.37 | -0.43% | 0 |
| Apr 22, 2026 | 16.45 | 16.82 | 16.33 | 16.69 | 1.49% | 0 |
| Apr 21, 2026 | 16.44 | 16.73 | 16.12 | 16.12 | -1.95% | 6000 |
| Apr 20, 2026 | 16.51 | 16.92 | 16.51 | 16.69 | 1.12% | 3435 |
| Apr 17, 2026 | 16.09 | 17.19 | 16.01 | 17.08 | 6.12% | 280 |
| Apr 16, 2026 | 16.09 | 16.44 | 16.02 | 16.20 | 0.65% | 0 |
| Apr 15, 2026 | 16.20 | 16.20 | 15.73 | 16.06 | -0.86% | 540 |
| Apr 14, 2026 | 15.93 | 16.50 | 15.91 | 16.34 | 2.61% | 130 |
| Apr 13, 2026 | 15.03 | 15.96 | 15.01 | 15.96 | 6.22% | 484 |
| Apr 10, 2026 | 15.43 | 15.52 | 15.10 | 15.27 | -1.04% | 0 |
| Apr 09, 2026 | 15.35 | 15.63 | 15.35 | 15.36 | 0.03% | 520 |
| Apr 08, 2026 | 15.79 | 16 | 15.31 | 15.49 | -1.87% | 788 |
| Apr 07, 2026 | 14.81 | 15.13 | 14.68 | 15.06 | 1.69% | 20 |
| Apr 02, 2026 | 14.35 | 15.49 | 14.13 | 15.26 | 6.34% | 5000 |
| Apr 01, 2026 | 14.58 | 15.58 | 14.56 | 15.37 | 5.42% | 2000 |
| Mar 31, 2026 | 14.07 | 14.67 | 14.01 | 14.67 | 4.26% | 1890 |
| Mar 30, 2026 | 13.79 | 14.17 | 13.79 | 13.92 | 0.91% | 0 |
| Mar 27, 2026 | 13.61 | 14.10 | 13.23 | 13.88 | 1.98% | 6155 |
| Mar 26, 2026 | 14.22 | 14.23 | 13.28 | 13.28 | -6.58% | 400 |
| Mar 25, 2026 | 14.62 | 14.89 | 14.30 | 14.53 | -0.65% | 2840 |
| Mar 24, 2026 | 13.51 | 13.95 | 13.43 | 13.89 | 2.81% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.