Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.94 | 13.94 | 13.62 | 13.62 | -2.30% | 765 |
| Dec 12, 2025 | 13.50 | 14.02 | 13.50 | 13.50 | 0 | 907 |
| Dec 11, 2025 | 13.30 | 13.30 | 13.24 | 13.26 | -0.30% | 300 |
| Dec 10, 2025 | 13.18 | 13.41 | 13.12 | 13.29 | 0.83% | 480 |
| Dec 09, 2025 | 12.70 | 13.08 | 12.70 | 13.08 | 2.95% | 0 |
| Dec 08, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 05, 2025 | 12.70 | 12.99 | 12.70 | 12.99 | 2.24% | 0 |
| Dec 04, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0 |
| Dec 03, 2025 | 12.37 | 12.65 | 12.37 | 12.42 | 0.40% | 550 |
| Dec 02, 2025 | 12.38 | 12.48 | 12.38 | 12.45 | 0.53% | 500 |
| Dec 01, 2025 | 12.98 | 13.22 | 12.58 | 12.58 | -3.04% | 50 |
| Nov 28, 2025 | 12.42 | 12.53 | 12.42 | 12.53 | 0.93% | 150 |
| Nov 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Nov 26, 2025 | 11.95 | 11.97 | 11.95 | 11.97 | 0.17% | 250 |
| Nov 25, 2025 | 12.02 | 12.09 | 12.02 | 12.09 | 0.54% | 45 |
| Nov 24, 2025 | 11.45 | 12.00 | 11.45 | 12.00 | 4.76% | 15 |
| Nov 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Nov 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Nov 19, 2025 | 11.50 | 11.75 | 11.50 | 11.75 | 2.17% | 20 |
| Nov 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 0 |
| Nov 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.