Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.059000000 | 0.059000000 | 0.057000000 | 0.057000000 | -3.39% | 205000 |
| Jul 14, 2025 | 0.061000001 | 0.061000001 | 0.059999999 | 0.059999999 | -1.64% | 6000000 |
| Jul 10, 2025 | 0.052999999 | 0.056000002 | 0.052999999 | 0.055000000 | 3.77% | 2620000 |
| Jul 09, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 160000 |
| Jul 07, 2025 | 0.048000000 | 0.052000001 | 0.046999998 | 0.052000001 | 8.33% | 1125000 |
| Jul 04, 2025 | 0.050000001 | 0.052000001 | 0.050000001 | 0.052000001 | 4.00% | 120000 |
| Jul 03, 2025 | 0.048999999 | 0.052999999 | 0.048999999 | 0.052000001 | 6.12% | 255000 |
| Jul 02, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 515000 |
| Jun 30, 2025 | 0.044000000 | 0.045000002 | 0.043000001 | 0.043000001 | -2.27% | 2470000 |
| Jun 27, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 575000 |
| Jun 26, 2025 | 0.048000000 | 0.048000000 | 0.046999998 | 0.046999998 | -2.08% | 190000 |
| Jun 25, 2025 | 0.046000000 | 0.050000001 | 0.046000000 | 0.048000000 | 4.35% | 450000 |
| Jun 24, 2025 | 0.043000001 | 0.046999998 | 0.043000001 | 0.046999998 | 9.30% | 1225000 |
| Jun 23, 2025 | 0.052000001 | 0.052000001 | 0.050999999 | 0.050999999 | -1.92% | 845000 |
| Jun 20, 2025 | 0.046000000 | 0.050000001 | 0.046000000 | 0.048000000 | 4.35% | 455000 |
| Jun 19, 2025 | 0.048999999 | 0.050000001 | 0.046000000 | 0.048999999 | 0 | 1205000 |
| Jun 18, 2025 | 0.057999998 | 0.057999998 | 0.052999999 | 0.052999999 | -8.62% | 1285000 |
| Jun 17, 2025 | 0.054000001 | 0.056000002 | 0.052999999 | 0.055000000 | 1.85% | 4335000 |
| Jun 16, 2025 | 0.063000001 | 0.063000001 | 0.059999999 | 0.061999999 | -1.59% | 1460000 |