Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 28.35K | 28.69K | 28K | 28.11K | -0.83% | 2477285 |
| Jun 18, 2026 | 28.98K | 29.15K | 28.78K | 29.01K | 0.10% | 1296546 |
| Jun 17, 2026 | 28.99K | 29.35K | 28.99K | 29.15K | 0.53% | 924991 |
| Jun 16, 2026 | 29.10K | 29.22K | 28.95K | 28.99K | -0.40% | 1049566 |
| Jun 15, 2026 | 28.69K | 29.23K | 28.59K | 29.03K | 1.19% | 1343866 |
| Jun 12, 2026 | 28.20K | 28.49K | 28.05K | 28.21K | 0.04% | 1171572 |
| Jun 11, 2026 | 27.48K | 27.94K | 27.04K | 27.65K | 0.64% | 1482485 |
| Jun 10, 2026 | 28.69K | 28.69K | 28.06K | 28.31K | -1.31% | 1543208 |
| Jun 09, 2026 | 29.02K | 29.30K | 28.80K | 29.22K | 0.69% | 1564422 |
| Jun 08, 2026 | 29.40K | 29.67K | 29.00K | 29.02K | -1.29% | 2361917 |
| Jun 05, 2026 | 30.12K | 30.47K | 30.02K | 30.17K | 0.17% | 1726670 |
| Jun 04, 2026 | 30K | 30.16K | 29.74K | 30.12K | 0.38% | 979723 |
| Jun 02, 2026 | 29.80K | 30.18K | 29.50K | 30.18K | 1.28% | 2206443 |
| Jun 01, 2026 | 30.05K | 30.20K | 29.79K | 29.83K | -0.75% | 2102148 |
| May 29, 2026 | 29.59K | 30.01K | 29.59K | 30.01K | 1.40% | 2123678 |
| May 28, 2026 | 29.50K | 29.59K | 28.85K | 29.30K | -0.68% | 3559707 |
| May 27, 2026 | 30.10K | 30.11K | 29.67K | 29.68K | -1.41% | 2300331 |
| May 26, 2026 | 30.45K | 30.60K | 30.10K | 30.16K | -0.95% | 1881627 |
| May 22, 2026 | 30.17K | 30.36K | 30.08K | 30.33K | 0.51% | 1268562 |
| May 21, 2026 | 30.14K | 30.37K | 30.11K | 30.17K | 0.10% | 1315084 |
| May 20, 2026 | 30.05K | 30.22K | 29.75K | 29.89K | -0.55% | 1697278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.