Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.98K | 20.98K | 20.85K | 20.95K | -0.14% | 642062 |
| Jul 15, 2025 | 20.95K | 21.01K | 20.81K | 20.99K | 0.17% | 788856 |
| Jul 14, 2025 | 20.96K | 21.01K | 20.93K | 20.96K | -0.02% | 872184 |
| Jul 11, 2025 | 20.70K | 20.79K | 20.62K | 20.79K | 0.46% | 972461 |
| Jul 10, 2025 | 20.57K | 20.71K | 20.57K | 20.67K | 0.51% | 624250 |
| Jul 09, 2025 | 20.55K | 20.61K | 20.48K | 20.51K | -0.22% | 627944 |
| Jul 08, 2025 | 20.69K | 20.78K | 20.62K | 20.68K | -0.05% | 587076 |
| Jul 07, 2025 | 20.67K | 20.67K | 20.50K | 20.55K | -0.56% | 641826 |
| Jul 04, 2025 | 20.64K | 20.70K | 20.55K | 20.67K | 0.15% | 754851 |
| Jul 03, 2025 | 20.59K | 20.72K | 20.53K | 20.72K | 0.63% | 692338 |
| Jul 02, 2025 | 20.51K | 20.61K | 20.51K | 20.57K | 0.27% | 759761 |
| Jul 01, 2025 | 20.18K | 20.49K | 20.18K | 20.49K | 1.54% | 667369 |
| Jun 30, 2025 | 20.20K | 20.26K | 20.10K | 20.10K | -0.50% | 802151 |
| Jun 27, 2025 | 20.49K | 20.49K | 20.29K | 20.31K | -0.88% | 895670 |
| Jun 26, 2025 | 20.58K | 20.59K | 20.45K | 20.51K | -0.32% | 901929 |
| Jun 25, 2025 | 20.52K | 20.60K | 20.41K | 20.57K | 0.27% | 862691 |
| Jun 24, 2025 | 20.78K | 20.78K | 20.51K | 20.52K | -1.23% | 1554434 |
| Jun 23, 2025 | 21K | 21.15K | 20.92K | 21.03K | 0.12% | 1071692 |
| Jun 20, 2025 | 20.95K | 21.00K | 20.76K | 20.80K | -0.74% | 810199 |
| Jun 19, 2025 | 21.05K | 21.15K | 20.94K | 20.96K | -0.43% | 782238 |
| Jun 18, 2025 | 21K | 21.12K | 20.96K | 21.05K | 0.24% | 716902 |
| Jun 17, 2025 | 20.97K | 20.99K | 20.79K | 20.94K | -0.12% | 1176798 |
| Jun 16, 2025 | 21.60K | 21.60K | 21.05K | 21.07K | -2.45% | 1468921 |