Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 31.45K | 31.89K | 31.45K | 31.72K | 0.84% | 1037435 |
| Apr 02, 2026 | 32.31K | 32.59K | 30.90K | 31.12K | -3.70% | 2702552 |
| Apr 01, 2026 | 31.98K | 32.06K | 31.73K | 31.84K | -0.44% | 2232957 |
| Mar 31, 2026 | 30.93K | 31.77K | 30.80K | 31.54K | 1.97% | 2687685 |
| Mar 30, 2026 | 30.32K | 30.97K | 30.01K | 30.97K | 2.13% | 1983167 |
| Mar 27, 2026 | 29.92K | 30.38K | 29.66K | 30.33K | 1.35% | 1685944 |
| Mar 26, 2026 | 30.71K | 30.83K | 29.96K | 30.10K | -1.97% | 1604853 |
| Mar 25, 2026 | 30.54K | 31K | 30.53K | 30.82K | 0.92% | 2609618 |
| Mar 24, 2026 | 29.97K | 30.00K | 29.12K | 29.52K | -1.50% | 2969114 |
| Mar 23, 2026 | 30.59K | 30.59K | 29.19K | 29.27K | -4.32% | 5418295 |
| Mar 20, 2026 | 31.52K | 31.98K | 30.89K | 31.67K | 0.48% | 3726302 |
| Mar 19, 2026 | 32.34K | 32.39K | 32.05K | 32.21K | -0.40% | 2513067 |
| Mar 18, 2026 | 33.28K | 33.28K | 32.82K | 32.89K | -1.16% | 2381612 |
| Mar 17, 2026 | 33.44K | 33.44K | 33.24K | 33.30K | -0.43% | 1597202 |
| Mar 16, 2026 | 33.49K | 33.58K | 33.33K | 33.50K | 0.03% | 1634908 |
| Mar 13, 2026 | 33.77K | 34.03K | 33.75K | 33.95K | 0.53% | 1212139 |
| Mar 12, 2026 | 33.87K | 34.09K | 33.79K | 33.95K | 0.24% | 1187234 |
| Mar 11, 2026 | 33.93K | 34.12K | 33.93K | 34.02K | 0.27% | 1749130 |
| Mar 10, 2026 | 33.86K | 33.99K | 33.52K | 33.93K | 0.21% | 2084587 |
| Mar 09, 2026 | 33.79K | 33.95K | 33.38K | 33.87K | 0.22% | 3103465 |
| Mar 06, 2026 | 33.80K | 34.11K | 33.50K | 33.83K | 0.10% | 2365523 |
| Mar 05, 2026 | 33.62K | 34.19K | 33.50K | 33.93K | 0.94% | 3976876 |
| Mar 04, 2026 | 34.01K | 34.50K | 33.42K | 33.97K | -0.13% | 5819202 |
| Mar 03, 2026 | 34.74K | 35.44K | 34.74K | 34.97K | 0.66% | 7137118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.