Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.21 | 28.21 | 28.20 | 28.20 | -0.04% | 218 |
| Jun 05, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 100 |
| Jun 04, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 200 |
| Jun 03, 2025 | 27.96 | 27.96 | 27.89 | 27.93 | -0.11% | 125400 |
| Jun 02, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | 100 |
| May 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 100 |
| May 29, 2025 | 27.77 | 27.81 | 27.73 | 27.81 | 0.14% | 600 |
| May 28, 2025 | 27.83 | 27.83 | 27.73 | 27.73 | -0.34% | 1500 |
| May 27, 2025 | 27.78 | 27.98 | 27.78 | 27.98 | 0.73% | 900 |
| May 23, 2025 | 27.71 | 27.72 | 27.67 | 27.67 | -0.11% | 1800 |
| May 22, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 100 |
| May 21, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 100 |
| May 20, 2025 | 27.81 | 27.81 | 27.79 | 27.79 | -0.06% | 200 |
| May 19, 2025 | 27.61 | 27.73 | 27.61 | 27.73 | 0.42% | 400 |
| May 16, 2025 | 27.54 | 27.61 | 27.54 | 27.57 | 0.12% | 900 |
| May 15, 2025 | 27.44 | 27.54 | 27.35 | 27.53 | 0.35% | 4900 |
| May 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 200 |
| May 13, 2025 | 27.40 | 27.41 | 27.39 | 27.41 | 0.03% | 600 |
| May 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | 100 |
| May 09, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | 300 |
| May 08, 2025 | 26.98 | 26.98 | 26.89 | 26.89 | -0.32% | 500 |
| May 07, 2025 | 26.93 | 27.11 | 26.91 | 26.93 | -0.01% | 133200 |