Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.35 | 3.35 | 3.34 | 3.35 | -0.15% | 377 |
| Apr 13, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | -1.71% | 3198 |
| Apr 10, 2026 | 3.26 | 3.36 | 3.26 | 3.34 | 2.53% | 986 |
| Apr 09, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | -1.97% | 4943 |
| Apr 08, 2026 | 3.29 | 3.29 | 3.27 | 3.28 | -0.30% | 2167 |
| Apr 07, 2026 | 3.28 | 3.28 | 3.13 | 3.13 | -4.65% | 7033 |
| Apr 02, 2026 | 3.01 | 3.15 | 3.01 | 3.12 | 3.65% | 1629 |
| Apr 01, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 0.81% | 15000 |
| Mar 31, 2026 | 3.07 | 3.10 | 3.07 | 3.07 | 0.16% | 755 |
| Mar 30, 2026 | 3.06 | 3.06 | 2.99 | 3.05 | -0.33% | 1 |
| Mar 27, 2026 | 3.04 | 3.04 | 3 | 3.03 | -0.33% | 1769 |
| Mar 26, 2026 | 2.91 | 3 | 2.91 | 3 | 3.27% | 48603 |
| Mar 25, 2026 | 2.99 | 3.02 | 2.99 | 3 | 0.25% | 27 |
| Mar 24, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 2.25% | 350 |
| Mar 23, 2026 | 2.90 | 2.98 | 2.85 | 2.97 | 2.50% | 4664 |
| Mar 20, 2026 | 2.94 | 2.96 | 2.94 | 2.95 | 0.60% | 2545 |
| Mar 19, 2026 | 2.98 | 2.99 | 2.94 | 2.98 | 0 | 17563 |
| Mar 18, 2026 | 3.08 | 3.08 | 2.99 | 3.02 | -1.87% | 24 |
| Mar 17, 2026 | 3 | 3.03 | 3.00 | 3.02 | 0.67% | 688 |
| Mar 16, 2026 | 3.10 | 3.10 | 3.01 | 3.02 | -2.58% | 1878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.