Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | -1.31% | 0 |
| Apr 28, 2026 | 1.95 | 1.95 | 1.86 | 1.94 | -0.26% | 139 |
| Apr 27, 2026 | 1.83 | 1.96 | 1.83 | 1.95 | 6.58% | 333 |
| Apr 24, 2026 | 1.82 | 1.89 | 1.79 | 1.88 | 3.02% | 0 |
| Apr 23, 2026 | 1.73 | 1.87 | 1.73 | 1.83 | 6.09% | 0 |
| Apr 22, 2026 | 1.80 | 1.81 | 1.76 | 1.76 | -2.23% | 0 |
| Apr 21, 2026 | 1.90 | 1.90 | 1.79 | 1.81 | -4.74% | 0 |
| Apr 20, 2026 | 1.82 | 1.93 | 1.79 | 1.89 | 3.57% | 0 |
| Apr 17, 2026 | 1.73 | 1.85 | 1.73 | 1.84 | 6.67% | 0 |
| Apr 16, 2026 | 1.73 | 1.83 | 1.70 | 1.75 | 1.16% | 4000 |
| Apr 15, 2026 | 1.71 | 1.79 | 1.70 | 1.72 | 0.59% | 0 |
| Apr 14, 2026 | 1.80 | 1.82 | 1.71 | 1.71 | -5.28% | 0 |
| Apr 13, 2026 | 1.80 | 1.91 | 1.80 | 1.86 | 3.06% | 0 |
| Apr 10, 2026 | 1.87 | 1.88 | 1.80 | 1.84 | -1.34% | 0 |
| Apr 09, 2026 | 1.92 | 1.94 | 1.84 | 1.85 | -3.65% | 0 |
| Apr 08, 2026 | 1.91 | 1.94 | 1.91 | 1.93 | 0.79% | 0 |
| Apr 07, 2026 | 1.82 | 2.03 | 1.82 | 1.96 | 7.71% | 194 |
| Apr 02, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 3.83% | 0 |
| Apr 01, 2026 | 1.84 | 1.94 | 1.82 | 1.85 | 0.54% | 1545 |
| Mar 31, 2026 | 1.83 | 1.88 | 1.82 | 1.87 | 2.19% | 0 |
| Mar 30, 2026 | 1.84 | 1.91 | 1.82 | 1.85 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.