Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 121.75 | 128.60 | 121.75 | 126.85 | 4.19% | 54746 |
| Jul 02, 2025 | 122.40 | 122.50 | 122.40 | 122.50 | 0.08% | 750 |
| Jul 01, 2025 | 122.35 | 122.35 | 119.95 | 120.10 | -1.84% | 6910 |
| Jun 30, 2025 | 116.01 | 122.49 | 116.01 | 119.47 | 2.98% | 10081 |
| Jun 27, 2025 | 119 | 123.95 | 117.55 | 121.80 | 2.35% | 17238 |
| Jun 26, 2025 | 125.50 | 126.22 | 116.55 | 119.22 | -5.00% | 20299 |
| Jun 25, 2025 | 122.50 | 125 | 119.71 | 120.21 | -1.87% | 7939 |
| Jun 24, 2025 | 122.90 | 122.90 | 118.40 | 119.79 | -2.53% | 4684 |
| Jun 23, 2025 | 120.50 | 122 | 118.10 | 120.07 | -0.36% | 3235 |
| Jun 20, 2025 | 118 | 124.32 | 118 | 120.50 | 2.12% | 3115 |
| Jun 19, 2025 | 121.28 | 123.19 | 117.15 | 118.40 | -2.37% | 10316 |
| Jun 18, 2025 | 119.68 | 121 | 118.35 | 120.08 | 0.33% | 12596 |
| Jun 17, 2025 | 120 | 123.85 | 116 | 119.68 | -0.27% | 15062 |
| Jun 16, 2025 | 122 | 123.99 | 118.35 | 120.88 | -0.92% | 4608 |
| Jun 13, 2025 | 119 | 125 | 116.06 | 122.13 | 2.63% | 40403 |
| Jun 12, 2025 | 110.55 | 122.16 | 110.55 | 122.16 | 10.50% | 45402 |
| Jun 11, 2025 | 116 | 119 | 114.42 | 116.35 | 0.30% | 40596 |
| Jun 10, 2025 | 117.51 | 124.36 | 112.13 | 115.22 | -1.95% | 155764 |
| Jun 09, 2025 | 114.02 | 122.83 | 114.02 | 117.58 | 3.12% | 495542 |
| Jun 06, 2025 | 98.01 | 105 | 97.40 | 102.36 | 4.44% | 36760 |
| Jun 05, 2025 | 99.89 | 100 | 97.40 | 98.02 | -1.87% | 25539 |
| Jun 04, 2025 | 95.96 | 100.80 | 94.91 | 99.05 | 3.22% | 42334 |
| Jun 03, 2025 | 95.26 | 97.49 | 95 | 95.44 | 0.19% | 33991 |