Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.24 | 55.25 | 55.01 | 55.19 | -0.10% | 73500 |
| Jul 10, 2025 | 55.16 | 55.43 | 55.01 | 55.35 | 0.34% | 91800 |
| Jul 09, 2025 | 55.05 | 55.17 | 54.94 | 55.08 | 0.05% | 126900 |
| Jul 08, 2025 | 55.22 | 55.25 | 54.86 | 54.95 | -0.49% | 88400 |
| Jul 07, 2025 | 55.25 | 55.35 | 55.06 | 55.17 | -0.14% | 141000 |
| Jul 04, 2025 | 55.17 | 55.31 | 55 | 55.23 | 0.11% | 56400 |
| Jul 03, 2025 | 54.96 | 55.22 | 54.95 | 55.22 | 0.46% | 69900 |
| Jul 02, 2025 | 54.88 | 55 | 54.65 | 54.87 | -0.02% | 81200 |
| Jun 30, 2025 | 54.63 | 54.84 | 54.46 | 54.83 | 0.37% | 86300 |
| Jun 27, 2025 | 54.41 | 54.70 | 54.23 | 54.47 | 0.11% | 104500 |
| Jun 26, 2025 | 54.27 | 54.54 | 54.15 | 54.54 | 0.50% | 62000 |
| Jun 25, 2025 | 54.53 | 54.57 | 54.16 | 54.19 | -0.62% | 105000 |
| Jun 24, 2025 | 54.30 | 54.63 | 54.24 | 54.51 | 0.39% | 99600 |
| Jun 23, 2025 | 54.02 | 54.38 | 54 | 54.28 | 0.48% | 109600 |
| Jun 20, 2025 | 54.46 | 54.46 | 53.95 | 54.03 | -0.79% | 123800 |
| Jun 19, 2025 | 54.49 | 54.50 | 54.29 | 54.40 | -0.17% | 94400 |
| Jun 18, 2025 | 54.62 | 54.67 | 54.46 | 54.51 | -0.20% | 80800 |
| Jun 17, 2025 | 54.55 | 54.58 | 54.32 | 54.45 | -0.18% | 83300 |
| Jun 16, 2025 | 55.06 | 55.09 | 54.52 | 54.53 | -0.96% | 120500 |
| Jun 13, 2025 | 54.54 | 54.58 | 54.31 | 54.36 | -0.33% | 148900 |