iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) (ISHWF) - Historical data, historical prices

United States

closing in 56m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.49 -2.13%
EUR/USD 1.16 0.15%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.49 -2.13%
EUR/USD 1.16 0.15%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.49 -2.13%
EUR/USD 1.16 0.15%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,774.49 -2.13%
EUR/USD 1.16 0.15%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

9.40000 USD

0.1758

1.91%

Last update Jun 1, 9:30 AM EDT

Main market

Day range

9.40000

9.40000

9.40000

Previous close

9.22420

Open

9.40000

Access this ETF data via API

iShares MSCI World Quality Dividend Advanced ...

9.40

0.18

1.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	9.40	9.40	9.40	9.40	0	378
May 14, 2026	9.25	9.25	9.22	9.22	-0.30%	72038
May 12, 2026	9.09	9.09	9.09	9.09	0	8825
May 05, 2026	8.95	8.95	8.95	8.95	0	16637

Access /time_series data via our API — starting from the Basic plan and above.