iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist) (ISHWF) - Historical data, historical prices

United States

opens in 18h 39m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.85 0.64%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.85 0.64%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.85 0.64%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,331.85 0.64%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 -0.02%
XPT/USD 1,003.20 0.33%

8.85030 USD

0.0523

0.59%

Last update Apr 24, 9:30 AM EDT

Market closed

Day range

8.85030

8.85030

8.85030

Previous close

8.90260

Open

8.85030

Access this ETF data via API

iShares MSCI World Quality Dividend Advanced ...

8.85

0.05

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	8.85	8.85	8.85	8.85	0	265
Apr 21, 2026	8.90	8.90	8.90	8.90	0	502143
Apr 16, 2026	8.75	8.77	8.75	8.77	0.24%	9143
Apr 15, 2026	8.74	8.74	8.74	8.74	0	322
Apr 14, 2026	8.68	8.68	8.68	8.68	0	190
Apr 06, 2026	8.39	8.39	8.39	8.39	0	3011

Access /time_series data via our API — starting from the Basic plan and above.