Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.69 | 1.71 | 1.67 | 1.70 | 0.59% | 638500 |
| May 21, 2026 | 1.78 | 1.78 | 1.68 | 1.69 | -5.06% | 230300 |
| May 20, 2026 | 1.66 | 1.78 | 1.66 | 1.72 | 3.61% | 51200 |
| May 19, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | -5.23% | 115300 |
| May 18, 2026 | 1.78 | 1.82 | 1.76 | 1.78 | 0 | 22200 |
| May 15, 2026 | 1.80 | 1.80 | 1.74 | 1.78 | -1.11% | 86400 |
| May 14, 2026 | 1.91 | 1.95 | 1.85 | 1.88 | -1.57% | 146400 |
| May 13, 2026 | 1.95 | 1.95 | 1.87 | 1.92 | -1.54% | 13000 |
| May 12, 2026 | 1.84 | 1.92 | 1.80 | 1.92 | 4.35% | 38065 |
| May 11, 2026 | 1.77 | 1.85 | 1.77 | 1.85 | 4.28% | 47205 |
| May 08, 2026 | 1.70 | 1.75 | 1.70 | 1.74 | 2.47% | 139199 |
| May 07, 2026 | 1.83 | 1.83 | 1.66 | 1.67 | -8.72% | 143266 |
| May 06, 2026 | 1.67 | 1.81 | 1.67 | 1.79 | 7.19% | 66013 |
| May 05, 2026 | 1.68 | 1.68 | 1.62 | 1.64 | -2.59% | 58185 |
| May 04, 2026 | 1.68 | 1.71 | 1.60 | 1.63 | -2.86% | 55278 |
| May 01, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | -1.80% | 90336 |
| Apr 30, 2026 | 1.73 | 1.73 | 1.66 | 1.66 | -4.03% | 71545 |
| Apr 29, 2026 | 1.79 | 1.79 | 1.64 | 1.65 | -7.82% | 224225 |
| Apr 28, 2026 | 1.75 | 1.81 | 1.72 | 1.75 | 0 | 106796 |
| Apr 27, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | -0.36% | 74117 |
| Apr 24, 2026 | 1.66 | 1.74 | 1.63 | 1.72 | 3.61% | 112576 |
| Apr 23, 2026 | 1.71 | 1.74 | 1.64 | 1.66 | -2.92% | 214080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.