Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.32 | 1.32 | 1.26 | 1.26 | -4.55% | 222783 |
| Dec 12, 2025 | 1.49 | 1.49 | 1.21 | 1.28 | -14.09% | 6090038 |
| Dec 11, 2025 | 1.31 | 1.53 | 1.29 | 1.38 | 5.34% | 1142141 |
| Dec 10, 2025 | 1.28 | 1.31 | 1.28 | 1.28 | 0 | 300492 |
| Dec 09, 2025 | 1.22 | 1.28 | 1.20 | 1.27 | 4.10% | 753986 |
| Dec 08, 2025 | 1.26 | 1.26 | 1.20 | 1.22 | -3.17% | 797019 |
| Dec 05, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | -1.59% | 610521 |
| Dec 04, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 0 | 183204 |
| Dec 03, 2025 | 1.29 | 1.30 | 1.26 | 1.26 | -2.33% | 306936 |
| Dec 02, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | -0.77% | 796328 |
| Dec 01, 2025 | 1.30 | 1.32 | 1.30 | 1.30 | 0 | 920978 |
| Nov 28, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | -1.49% | 298329 |
| Nov 27, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 0.76% | 392370 |
| Nov 26, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | -2.22% | 297322 |
| Nov 25, 2025 | 1.34 | 1.37 | 1.25 | 1.33 | -0.75% | 1009012 |
| Nov 24, 2025 | 1.33 | 1.34 | 1.29 | 1.33 | 0 | 929285 |
| Nov 21, 2025 | 1.34 | 1.35 | 1.30 | 1.33 | -0.75% | 615488 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.30 | 1.34 | -0.74% | 1658056 |
| Nov 19, 2025 | 1.27 | 1.35 | 1.25 | 1.31 | 3.15% | 1963761 |
| Nov 18, 2025 | 1.20 | 1.32 | 1.19 | 1.27 | 5.83% | 1117996 |
| Nov 17, 2025 | 1.22 | 1.24 | 1.19 | 1.20 | -1.64% | 443216 |
Access
/time_series
data via our API — starting from the
Basic plan.