Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 44m
Market closed

Pre-market opens in 5 hours 14 minutes
Main market opens in 10 hours 44 minutes

22:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASX

MUNICH
0.30199999 EUR
0
0%
Last update Jun 11, 8:00 AM CEST
Market closed
Day range
0.30199999
0.30199999
Previous close
0.30199999
Open
0.30199999
Access this stock data via API
Subscribe
Astra Agro Lestari Tbk.
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Jun 10, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Jun 09, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Jun 08, 2026 0.31200001 0.31200001 0.30199999 0.30199999 -3.21% 3560
Jun 05, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jun 04, 2026 0.31400001 0.31999999 0.31400001 0.31999999 1.91% 60
Jun 03, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Jun 02, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
Jun 01, 2026 0.33199999 0.33199999 0.33199999 0.33199999 0 0
May 29, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 28, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 27, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 26, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 0
May 25, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 10
May 22, 2026 0.33600000 0.34200001 0.33600000 0.34200001 1.79% 500
May 21, 2026 0.33600000 0.33600000 0.33600000 0.33600000 0 1000
May 20, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
May 19, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 16000
May 18, 2026 0.37599999 0.37599999 0.37599999 0.37599999 0 0
May 15, 2026 0.39199999 0.39199999 0.39199999 0.39199999 0 0
May 14, 2026 0.39199999 0.39199999 0.39199999 0.39199999 0 3
May 13, 2026 0.39399999 0.39399999 0.39399999 0.39399999 0 0
May 12, 2026 0.41200000 0.41200000 0.41200000 0.41200000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 13 minutes

04:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).