Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 48m
Market closed

Pre-market opens in 22 hours 18 minutes
Main market opens in 1 day 3 hours 48 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4H5

XHAM
65.16000 EUR
1.25
1.88%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
65.16000
65.16000
Previous close
66.41000
Open
65.16000
Access this ETF data via API
Subscribe
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
65.16
1.25
1.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 65.16 65.16 65.16 65.16 0 0
Apr 01, 2026 66.41 66.41 66.41 66.41 0 0
Mar 31, 2026 65.63 65.63 65.63 65.63 0 0
Mar 30, 2026 64.45 64.45 64.45 64.45 0 0
Mar 27, 2026 64.50 64.50 64.50 64.50 0 0
Mar 26, 2026 65.37 65.37 65.37 65.37 0 0
Mar 25, 2026 65.80 65.80 65.80 65.80 0 0
Mar 24, 2026 65.79 65.79 65.79 65.79 0 0
Mar 23, 2026 63.53 63.53 63.53 63.53 0 0
Mar 20, 2026 67.35 67.35 67.35 67.35 0 0
Mar 19, 2026 68.15 68.15 68.15 68.15 0 0
Mar 18, 2026 68.70 68.70 68.70 68.70 0 0
Mar 17, 2026 68.46 68.46 68.46 68.46 0 0
Mar 16, 2026 67.84 67.84 67.84 67.84 0 0
Mar 13, 2026 68.03 68.03 68.03 68.03 0 0
Mar 12, 2026 68.15 68.15 68.15 68.15 0 0
Mar 11, 2026 69.06 69.06 69.06 69.06 0 0
Mar 10, 2026 67.83 67.83 67.83 67.83 0 0
Mar 09, 2026 66.90 66.90 66.90 66.90 0 0
Mar 06, 2026 68.73 68.73 68.73 68.73 0 0
Mar 05, 2026 69.63 69.63 69.63 69.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 18 minutes

11:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).