Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 0 | 0 |
| Apr 01, 2026 | 104.83 | 104.83 | 104.83 | 104.83 | 0 | 0 |
| Mar 31, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | 0 |
| Mar 30, 2026 | 101.41 | 101.41 | 101.41 | 101.41 | 0 | 0 |
| Mar 27, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Mar 26, 2026 | 103.91 | 103.91 | 102.90 | 102.90 | -0.97% | 9 |
| Mar 25, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | 0 |
| Mar 24, 2026 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | 0 |
| Mar 23, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | 0 |
| Mar 20, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| Mar 19, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | 0 |
| Mar 18, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 0 |
| Mar 17, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | 0 |
| Mar 16, 2026 | 105.31 | 105.31 | 105.31 | 105.31 | 0 | 0 |
| Mar 13, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 0 | 0 |
| Mar 12, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | 0 |
| Mar 11, 2026 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | 0 |
| Mar 10, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | 0 |
| Mar 09, 2026 | 104.61 | 104.61 | 104.61 | 104.61 | 0 | 0 |
| Mar 06, 2026 | 107.99 | 107.99 | 107.99 | 107.99 | 0 | 0 |
| Mar 05, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 0 | 0 |
| Mar 04, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.