iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH) - Historical data, historical prices

United States

closing in 52m

111.72000 EUR

0.33

0.30%

Last update Apr 27, 9:07 AM CEST

Market closed

Day range

111.72000

Previous close

111.39000

Open

111.72000

Access this ETF data via API

iShares MSCI World EUR Hedged UCITS ETF (Acc)

111.72

0.33

0.30%

Date	Open	High	Low	Close	Volume
Apr 27, 2026	111.72	111.72	111.72	111.72	0
Apr 24, 2026	111.39	111.39	111.39	111.39	0
Apr 23, 2026	111.25	111.25	111.25	111.25	0
Apr 22, 2026	111.52	111.52	111.52	111.52	0
Apr 21, 2026	111.83	111.83	111.83	111.83	0
Apr 20, 2026	111.35	111.35	111.35	111.35	0
Apr 17, 2026	110.75	110.75	110.75	110.75	0
Apr 16, 2026	110.79	110.79	110.79	110.79	0
Apr 15, 2026	109.99	109.99	109.99	109.99	0
Apr 14, 2026	109.14	109.14	109.14	109.14	0
Apr 13, 2026	107.35	107.35	107.35	107.35	24
Apr 10, 2026	108.05	108.05	108.05	108.05	0
Apr 09, 2026	107.49	107.49	107.49	107.49	0
Apr 08, 2026	107.81	107.81	107.81	107.81	0
Apr 07, 2026	104.82	104.82	104.82	104.82	0
Apr 02, 2026	103.35	103.35	103.35	103.35	0
Apr 01, 2026	104.83	104.83	104.83	104.83	0
Mar 31, 2026	101.63	101.63	101.63	101.63	0
Mar 30, 2026	101.41	101.41	101.41	101.41	0
Mar 27, 2026	102.70	102.70	102.70	102.70	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI World EUR Hedged UCITS ETF (Acc)