Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBCH

XHAM
111.39000 EUR
0.14
0.13%
Last update Apr 24, 9:09 AM CEST
Main market
Day range
111.39000
111.39000
Previous close
111.25
Open
111.39000
Access this ETF data via API
Subscribe
iShares MSCI World EUR Hedged UCITS ETF (Acc)
111.39
0.14
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 111.39 111.39 111.39 111.39 0 0
Apr 23, 2026 111.25 111.25 111.25 111.25 0 0
Apr 22, 2026 111.52 111.52 111.52 111.52 0 0
Apr 21, 2026 111.83 111.83 111.83 111.83 0 0
Apr 20, 2026 111.35 111.35 111.35 111.35 0 0
Apr 17, 2026 110.75 110.75 110.75 110.75 0 0
Apr 16, 2026 110.79 110.79 110.79 110.79 0 0
Apr 15, 2026 109.99 109.99 109.99 109.99 0 0
Apr 14, 2026 109.14 109.14 109.14 109.14 0 0
Apr 13, 2026 107.35 107.35 107.35 107.35 0 24
Apr 10, 2026 108.05 108.05 108.05 108.05 0 0
Apr 09, 2026 107.49 107.49 107.49 107.49 0 0
Apr 08, 2026 107.81 107.81 107.81 107.81 0 0
Apr 07, 2026 104.82 104.82 104.82 104.82 0 0
Apr 02, 2026 103.35 103.35 103.35 103.35 0 0
Apr 01, 2026 104.83 104.83 104.83 104.83 0 0
Mar 31, 2026 101.63 101.63 101.63 101.63 0 0
Mar 30, 2026 101.41 101.41 101.41 101.41 0 0
Mar 27, 2026 102.70 102.70 102.70 102.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).