Nolato AB (B shares) (NBF) - Historical data, historical prices

opens in 18h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.89 -0.13%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.89 -0.13%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.89 -0.13%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.89 -0.13%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

5.67500 EUR

0

0%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

5.67500

5.67500

5.67500

Previous close

5.67500

Open

5.67500

Access this stock data via API

Nolato AB (B shares)

5.68

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	5.68	5.68	5.68	5.68	0	0
Mar 17, 2026	5.68	5.68	5.68	5.68	0	0
Mar 16, 2026	5.68	5.68	5.68	5.68	0	0
Mar 13, 2026	5.68	5.68	5.68	5.68	0	0
Mar 12, 2026	5.68	5.68	5.68	5.68	0	0
Mar 11, 2026	5.68	5.68	5.68	5.68	0	0
Mar 10, 2026	5.68	5.68	5.68	5.68	0	0
Mar 09, 2026	5.68	5.68	5.68	5.68	0	0
Mar 05, 2026	5.68	5.68	5.68	5.68	0	0

Access /time_series data via our API — starting from the Basic plan and above.