Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.60 | 5.64 | 5.54 | 5.55 | -0.80% | 0 |
| Dec 11, 2025 | 5.58 | 5.61 | 5.58 | 5.60 | 0.27% | 0 |
| Dec 10, 2025 | 5.58 | 5.59 | 5.55 | 5.59 | 0.18% | 0 |
| Dec 09, 2025 | 5.53 | 5.58 | 5.53 | 5.58 | 0.90% | 0 |
| Dec 08, 2025 | 5.58 | 5.61 | 5.52 | 5.53 | -0.90% | 0 |
| Dec 05, 2025 | 5.66 | 5.67 | 5.58 | 5.58 | -1.33% | 0 |
| Dec 04, 2025 | 5.59 | 5.67 | 5.59 | 5.66 | 1.25% | 0 |
| Dec 03, 2025 | 5.49 | 5.59 | 5.49 | 5.59 | 1.73% | 0 |
| Dec 02, 2025 | 5.53 | 5.54 | 5.49 | 5.49 | -0.72% | 0 |
| Dec 01, 2025 | 5.58 | 5.58 | 5.51 | 5.53 | -0.90% | 0 |
| Nov 28, 2025 | 5.53 | 5.62 | 5.51 | 5.58 | 1.00% | 0 |
| Nov 27, 2025 | 5.49 | 5.55 | 5.49 | 5.53 | 0.73% | 0 |
| Nov 26, 2025 | 5.49 | 5.51 | 5.48 | 5.48 | -0.18% | 0 |
| Nov 25, 2025 | 5.49 | 5.49 | 5.38 | 5.48 | -0.18% | 0 |
| Nov 24, 2025 | 5.41 | 5.49 | 5.41 | 5.49 | 1.39% | 0 |
| Nov 21, 2025 | 5.38 | 5.41 | 5.32 | 5.41 | 0.46% | 0 |
| Nov 20, 2025 | 5.33 | 5.43 | 5.33 | 5.38 | 0.84% | 0 |
| Nov 19, 2025 | 5.28 | 5.37 | 5.28 | 5.32 | 0.85% | 0 |
| Nov 18, 2025 | 5.35 | 5.35 | 5.25 | 5.28 | -1.40% | 0 |
| Nov 17, 2025 | 5.42 | 5.45 | 5.36 | 5.36 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.