We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

E8KA

0.54500002 EUR
0.005
0.93%
Last update May 5, 8:13 AM CEST
Main market
Day range
0.54500002
0.54500002
Previous close
0.54000002
Open
0.54500002
Access this stock data via API
Subscribe
Erdene Resource Development Corporation
0.55
0.01
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 0
May 02, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Apr 30, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Apr 29, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Apr 28, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Apr 25, 2025 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Apr 24, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Apr 23, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Apr 22, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Apr 17, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 0
Apr 16, 2025 0.5 0.5 0.5 0.5 0 0
Apr 15, 2025 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Apr 14, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Apr 11, 2025 0.48800001 0.48800001 0.48800001 0.48800001 0 0
Apr 10, 2025 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 09, 2025 0.42399999 0.42399999 0.42399999 0.42399999 0 0
Apr 08, 2025 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Apr 07, 2025 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Main market

Exchange is currently active.
Closing in 9 hours 37 minutes

10:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).