Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 57448 |
| Apr 01, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 54000 |
| Mar 31, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 145300 |
| Mar 30, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 29182 |
| Mar 27, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 12500 |
| Mar 26, 2026 | 0.14500000 | 0.14500000 | 0.13000000 | 0.13500001 | -6.90% | 74596 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 82000 |
| Mar 24, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 20060 |
| Mar 23, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 53936 |
| Mar 20, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 34635 |
| Mar 19, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 12000 |
| Mar 18, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 36489 |
| Mar 17, 2026 | 0.12000000 | 0.13500001 | 0.12000000 | 0.13000000 | 8.33% | 251388 |
| Mar 16, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 33131 |
| Mar 13, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 51500 |
| Mar 12, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 88600 |
| Mar 10, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2174 |
| Mar 09, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 16000 |
| Mar 06, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 4708 |
| Mar 05, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 93200 |
| Mar 04, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 198521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.