We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XLY

NEO
0.079999998 CAD
0
0%
Last update Apr 25, 2:43 PM EDT
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Auxly Cannabis Group Inc.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 76000
Apr 24, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
Apr 15, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 250
Apr 14, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 5000
Apr 09, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 60440
Apr 08, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 4900
Apr 04, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 9248
Apr 02, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 200
Apr 01, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 1000
Mar 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 14153
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 45 minutes

05:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).