Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| Mar 31, 2026 | 23 | 23.60 | 23 | 23.60 | 2.61% | 0 |
| Mar 30, 2026 | 23 | 23.40 | 23 | 23.20 | 0.87% | 0 |
| Mar 27, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | -1.69% | 0 |
| Mar 26, 2026 | 24.40 | 24.40 | 24.20 | 24.40 | 0 | 0 |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Mar 24, 2026 | 24.20 | 24.60 | 24 | 24.20 | 0 | 15 |
| Mar 23, 2026 | 23.20 | 23.80 | 23 | 23.80 | 2.59% | 0 |
| Mar 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 100 |
| Mar 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 200 |
| Mar 18, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | -1.53% | 0 |
| Mar 17, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| Mar 16, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| Mar 13, 2026 | 25.20 | 25.80 | 25.20 | 25.60 | 1.59% | 200 |
| Mar 12, 2026 | 26 | 26 | 25.80 | 25.80 | -0.77% | 0 |
| Mar 11, 2026 | 27.20 | 27.20 | 26.80 | 27.20 | 0 | 0 |
| Mar 10, 2026 | 26.40 | 26.80 | 26.40 | 26.60 | 0.76% | 200 |
| Mar 09, 2026 | 25.60 | 26 | 25.20 | 26 | 1.56% | 0 |
| Mar 06, 2026 | 27 | 27.20 | 26.80 | 27.20 | 0.74% | 188 |
| Mar 05, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 0.75% | 0 |
| Mar 04, 2026 | 26.60 | 27 | 26.60 | 27 | 1.50% | 0 |
| Mar 03, 2026 | 27.20 | 27.20 | 26.20 | 26.60 | -2.21% | 188 |
| Mar 02, 2026 | 28.40 | 29.20 | 28.20 | 29.20 | 2.82% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.