Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0024329999 | 0.0024329999 | 0.0024280001 | 0.0024300001 | -0.1233% |
| Jun 05, 2025 | 0.0024300001 | 0.0024339999 | 0.0024270001 | 0.0024319999 | 0.0823% |
| Jun 04, 2025 | 0.0024280001 | 0.0024309999 | 0.0024260001 | 0.0024280001 | 0 |
| Jun 03, 2025 | 0.0024319999 | 0.0024329999 | 0.0024250001 | 0.0024270001 | -0.2056% |
| Jun 02, 2025 | 0.0024270001 | 0.0024359999 | 0.0024250001 | 0.0024309999 | 0.1648% |
| May 31, 2025 | 0.0024280001 | 0.0024280001 | 0.0024280001 | 0.0024280001 | 0 |
| May 30, 2025 | 0.0024260001 | 0.0024300001 | 0.0024240001 | 0.0024270001 | 0.0412% |
| May 29, 2025 | 0.0024270001 | 0.0024290001 | 0.0024220000 | 0.0024270001 | 0 |
| May 28, 2025 | 0.0024250001 | 0.0024319999 | 0.0024250001 | 0.0024260001 | 0.0412% |
| May 27, 2025 | 0.0024290001 | 0.0024309999 | 0.0024210000 | 0.0024270001 | -0.0823% |
| May 26, 2025 | 0.0024260001 | 0.0024300001 | 0.0024230001 | 0.0024290001 | 0.1237% |
| May 24, 2025 | 0.0024260001 | 0.0024260001 | 0.0024260001 | 0.0024260001 | 0 |
| May 23, 2025 | 0.0024319999 | 0.0024339999 | 0.0024260001 | 0.0024270001 | -0.2056% |
| May 22, 2025 | 0.0024329999 | 0.0024349999 | 0.0024260001 | 0.0024319999 | -0.0411% |
| May 21, 2025 | 0.0024349999 | 0.0024389999 | 0.0024309999 | 0.0024329999 | -0.0821% |
| May 20, 2025 | 0.0024369999 | 0.0024389999 | 0.0024319999 | 0.0024359999 | -0.0410% |
| May 19, 2025 | 0.0024319999 | 0.0024410000 | 0.0024300001 | 0.0024379999 | 0.2467% |
| May 17, 2025 | 0.0024329999 | 0.0024329999 | 0.0024329999 | 0.0024329999 | 0 |
| May 16, 2025 | 0.0024339999 | 0.0024359999 | 0.0024290001 | 0.0024329999 | -0.0411% |
| May 15, 2025 | 0.0024309999 | 0.0024349999 | 0.0024280001 | 0.0024349999 | 0.1645% |
| May 14, 2025 | 0.0024270001 | 0.0024319999 | 0.0024220000 | 0.0024309999 | 0.1648% |
| May 13, 2025 | 0.0024200000 | 0.0024270001 | 0.0024140000 | 0.0024270001 | 0.2893% |
| May 12, 2025 | 0.0024260001 | 0.0024300001 | 0.0024110000 | 0.0024210000 | -0.2061% |
| May 10, 2025 | 0.0024240001 | 0.0024240001 | 0.0024240001 | 0.0024240001 | 0 |
| May 09, 2025 | 0.0024170000 | 0.0024260001 | 0.0024079999 | 0.0024240001 | 0.2896% |
| May 08, 2025 | 0.0024230001 | 0.0024250001 | 0.0024120000 | 0.0024170000 | -0.2476% |
| May 07, 2025 | 0.0024240001 | 0.0024270001 | 0.0024190000 | 0.0024240001 | 0 |
| May 06, 2025 | 0.0024300001 | 0.0024309999 | 0.0024160000 | 0.0024240001 | -0.2469% |