Guangzhou Automobile Group Co., Ltd. (2238) - Historical data, historical prices

2.78000 HKD

0.03

1.07%

Last update May 9, 3:59 PM HKT

Market closed

Day range

2.78000

2.76000

2.83000

Previous close

2.81000

Open

2.83000

Access this stock data via API

Guangzhou Automobile Group Co., Ltd.

2.78

0.03

1.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	2.83	2.83	2.76	2.78	-1.77%	13124428
May 08, 2025	2.82	2.84	2.79	2.81	-0.35%	11813442
May 07, 2025	2.81	2.84	2.79	2.80	-0.36%	14829854
May 06, 2025	2.76	2.78	2.73	2.78	0.72%	13605909
May 02, 2025	2.72	2.76	2.71	2.75	1.10%	5798974
Apr 30, 2025	2.72	2.76	2.71	2.75	1.10%	14923252
Apr 29, 2025	2.78	2.78	2.70	2.71	-2.52%	30410345
Apr 28, 2025	2.81	2.82	2.75	2.76	-1.78%	36647633
Apr 25, 2025	2.81	2.90	2.81	2.90	3.20%	41406800
Apr 24, 2025	2.85	2.86	2.77	2.82	-1.05%	17382600
Apr 23, 2025	2.84	2.87	2.82	2.85	0.35%	15359654
Apr 22, 2025	2.77	2.82	2.77	2.82	1.81%	11600563
Apr 17, 2025	2.81	2.82	2.77	2.78	-1.07%	15447193
Apr 16, 2025	2.89	2.89	2.76	2.80	-3.11%	23214800
Apr 15, 2025	2.93	2.93	2.87	2.88	-1.71%	10352000
Apr 14, 2025	2.90	2.95	2.88	2.92	0.69%	16017040
Apr 11, 2025	2.78	2.85	2.75	2.84	2.16%	15962972
Apr 10, 2025	2.80	2.87	2.77	2.78	-0.71%	28759945