Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.48 | 17.22 | 16.31 | 17.17 | 4.16% | 1000 |
| Apr 01, 2026 | 17.49 | 17.70 | 16.72 | 16.76 | -4.17% | 0 |
| Mar 31, 2026 | 17.09 | 17.46 | 16.96 | 17.46 | 2.14% | 500 |
| Mar 30, 2026 | 16.84 | 17.27 | 16.75 | 16.88 | 0.27% | 2440 |
| Mar 27, 2026 | 14.59 | 17.11 | 14.56 | 16.80 | 15.15% | 3066 |
| Mar 26, 2026 | 14.66 | 14.82 | 14.56 | 14.60 | -0.38% | 900 |
| Mar 25, 2026 | 14.82 | 14.82 | 14.65 | 14.73 | -0.64% | 2500 |
| Mar 24, 2026 | 14.53 | 14.77 | 14.38 | 14.77 | 1.69% | 60 |
| Mar 23, 2026 | 14.51 | 14.78 | 14.42 | 14.66 | 1.03% | 14 |
| Mar 20, 2026 | 14.91 | 15.04 | 14.55 | 14.61 | -1.98% | 0 |
| Mar 19, 2026 | 14.75 | 14.97 | 14.75 | 14.91 | 1.09% | 360 |
| Mar 18, 2026 | 15.29 | 15.29 | 14.75 | 14.78 | -3.34% | 0 |
| Mar 17, 2026 | 15.07 | 15.21 | 15.06 | 15.14 | 0.43% | 0 |
| Mar 16, 2026 | 15.11 | 15.13 | 14.93 | 15.08 | -0.17% | 0 |
| Mar 13, 2026 | 14.83 | 15.14 | 14.72 | 14.99 | 1.08% | 0 |
| Mar 12, 2026 | 14.55 | 14.85 | 14.53 | 14.78 | 1.62% | 0 |
| Mar 11, 2026 | 14.57 | 14.70 | 14.47 | 14.61 | 0.31% | 870 |
| Mar 10, 2026 | 14.68 | 14.82 | 14.55 | 14.55 | -0.89% | 141 |
| Mar 09, 2026 | 14.38 | 14.74 | 14.38 | 14.74 | 2.47% | 6 |
| Mar 06, 2026 | 14.92 | 14.92 | 14.58 | 14.78 | -0.94% | 0 |
| Mar 05, 2026 | 14.56 | 14.85 | 14.56 | 14.85 | 1.96% | 210 |
| Mar 04, 2026 | 14.67 | 14.72 | 14.38 | 14.63 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.