Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.83 | 15.83 | 15.56 | 15.59 | -1.48% | 1654 |
| Nov 06, 2026 | 15.64 | 15.88 | 15.37 | 15.81 | 1.07% | 8067407 |
| Nov 05, 2026 | 15.70 | 15.78 | 15.70 | 15.78 | 0.53% | 281086 |
| Nov 04, 2026 | 15.15 | 15.65 | 15.12 | 15.57 | 2.82% | 670321 |
| Nov 03, 2026 | 14.83 | 15.17 | 14.80 | 15.01 | 1.20% | 1463010 |
| Nov 02, 2026 | 14.90 | 15.02 | 14.82 | 14.99 | 0.57% | 733990 |
| Oct 30, 2026 | 14.99 | 15.11 | 14.87 | 14.93 | -0.45% | 419637 |
| Oct 29, 2026 | 15.29 | 15.40 | 15.20 | 15.33 | 0.21% | 1930569 |
| Oct 28, 2026 | 15.29 | 15.34 | 15.21 | 15.30 | 0.05% | 28706 |
| Oct 27, 2026 | 15.04 | 15.26 | 14.98 | 15.23 | 1.28% | 3622151 |
| Oct 26, 2026 | 15.05 | 15.20 | 15.05 | 15.08 | 0.20% | 2523023 |
| Oct 23, 2026 | 14.92 | 14.95 | 14.69 | 14.88 | -0.25% | 7084018 |
| Oct 22, 2026 | 15.06 | 15.08 | 14.76 | 14.82 | -1.61% | 2672720 |
| Oct 21, 2026 | 15.30 | 15.32 | 15.18 | 15.24 | -0.38% | 5547202 |
| Oct 20, 2026 | 15.20 | 15.39 | 15.04 | 15.28 | 0.51% | 8130197 |
| Oct 19, 2026 | 15.37 | 15.42 | 15.19 | 15.25 | -0.76% | 2874066 |
| Oct 16, 2026 | 15.77 | 15.83 | 15.65 | 15.68 | -0.59% | 248357 |
| Oct 15, 2026 | 15.70 | 15.95 | 15.62 | 15.71 | 0.05% | 9259292 |
| Oct 14, 2026 | 15.89 | 15.93 | 15.70 | 15.83 | -0.38% | 7595375 |
| Oct 13, 2026 | 15.99 | 16.28 | 15.81 | 15.87 | -0.78% | 116369 |
| Oct 12, 2026 | 16.39 | 16.45 | 16.26 | 16.38 | -0.09% | 3675405 |
| Oct 09, 2026 | 16.36 | 16.45 | 16.24 | 16.29 | -0.40% | 2633752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.