Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.18 | 17.26 | 17.16 | 17.26 | 0.44% | 68 |
| Dec 15, 2025 | 17.15 | 17.20 | 17.05 | 17.14 | -0.01% | 3061421 |
| Dec 12, 2025 | 17.36 | 17.54 | 17.12 | 17.15 | -1.25% | 1998905 |
| Dec 11, 2025 | 17.10 | 17.31 | 17.05 | 17.26 | 0.95% | 5229023 |
| Dec 10, 2025 | 17.18 | 17.18 | 17.05 | 17.09 | -0.49% | 2924046 |
| Dec 09, 2025 | 16.94 | 17.23 | 16.93 | 17.12 | 1.05% | 9547857 |
| Dec 08, 2025 | 16.76 | 16.90 | 16.71 | 16.86 | 0.60% | 4326206 |
| Dec 05, 2025 | 16.88 | 16.99 | 16.80 | 16.82 | -0.36% | 257809 |
| Dec 04, 2025 | 16.80 | 16.84 | 16.69 | 16.82 | 0.13% | 6657824 |
| Dec 03, 2025 | 16.84 | 16.84 | 16.66 | 16.67 | -1.02% | 141366 |
| Dec 02, 2025 | 16.62 | 16.88 | 16.61 | 16.87 | 1.49% | 2733765 |
| Dec 01, 2025 | 16.51 | 16.65 | 16.50 | 16.58 | 0.41% | 596700 |
| Nov 28, 2025 | 16.51 | 16.52 | 16.41 | 16.50 | -0.09% | 430824 |
| Nov 27, 2025 | 16.48 | 16.54 | 16.42 | 16.50 | 0.12% | 4237268 |
| Nov 26, 2025 | 16.40 | 16.49 | 16.32 | 16.49 | 0.53% | 7093855 |
| Nov 25, 2025 | 16.16 | 16.39 | 16 | 16.33 | 1.04% | 10302589 |
| Nov 24, 2025 | 16.18 | 16.27 | 16.06 | 16.19 | 0.06% | 1885966 |
| Nov 21, 2025 | 15.98 | 16.11 | 15.78 | 16.11 | 0.81% | 3003597 |
| Nov 20, 2025 | 15.98 | 16.19 | 15.98 | 16.03 | 0.31% | 1608094 |
| Nov 19, 2025 | 16 | 16 | 15.72 | 15.92 | -0.48% | 2601125 |
| Nov 18, 2025 | 16.08 | 16.08 | 15.82 | 15.84 | -1.49% | 2821684 |
| Nov 17, 2025 | 16.28 | 16.32 | 16.14 | 16.26 | -0.12% | 3898131 |
Access
/time_series
data via our API — starting from the
Basic plan.