Altimmune Inc. (ALT1) - Historical data, historical prices

opens in 2d 14h 30m

58.89000 MXN

Last update Mar 25, 12:55 PM CST

Market closed

Day range

58.89000

Previous close

58.89000

Open

58.89000

Access this stock data via API

Altimmune Inc.

58.89

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	58.89	58.89	58.89	58.89	0	0
Mar 31, 2026	58.89	58.89	58.89	58.89	0	0
Mar 30, 2026	58.89	58.89	58.89	58.89	0	0
Mar 27, 2026	58.89	58.89	58.89	58.89	0	0
Mar 26, 2026	58.89	58.89	58.89	58.89	0	0
Mar 25, 2026	58.89	58.89	58.89	58.89	0	1000
Mar 24, 2026	60.80	60.80	60.80	60.80	0	0
Mar 23, 2026	60.80	60.80	60.80	60.80	0	0
Mar 20, 2026	60.80	60.80	60.80	60.80	0	0
Mar 19, 2026	60.80	60.80	60.80	60.80	0	223
Mar 18, 2026	61.63	61.63	60.80	60.80	-1.35%	1026
Mar 17, 2026	64.50	64.50	62.50	62.50	-3.10%	1019
Mar 13, 2026	78	78	78	78	0	0
Mar 12, 2026	78	78	78	78	0	0
Mar 11, 2026	78	78	78	78	0	0
Mar 10, 2026	78	78	78	78	0	0
Mar 09, 2026	78	78	78	78	0	0
Mar 06, 2026	78	78	78	78	0	0
Mar 05, 2026	78	78	78	78	0	0
Mar 04, 2026	78	78	78	78	0	0
Mar 03, 2026	78	78	78	78	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Altimmune Inc.