Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 4.01 | 4.05 | 3.98 | 4.02 | 0.25% | 19900 |
| Sep 03, 2025 | 4.08 | 4.15 | 3.98 | 4.06 | -0.49% | 210100 |
| Sep 02, 2025 | 4.08 | 4.22 | 4.05 | 4.14 | 1.47% | 296000 |
| Aug 29, 2025 | 4.15 | 4.22 | 4.07 | 4.11 | -0.96% | 218600 |
| Aug 28, 2025 | 4.15 | 4.15 | 3.98 | 4.15 | 0 | 256100 |
| Aug 27, 2025 | 4.05 | 4.18 | 4.05 | 4.16 | 2.72% | 113900 |
| Aug 26, 2025 | 4.10 | 4.30 | 3.97 | 4.04 | -1.46% | 228100 |
| Aug 25, 2025 | 4.08 | 4.25 | 4.08 | 4.12 | 0.98% | 249100 |
| Aug 22, 2025 | 3.89 | 4.12 | 3.89 | 4.09 | 5.14% | 264000 |
| Aug 21, 2025 | 3.79 | 3.91 | 3.78 | 3.88 | 2.37% | 189100 |
| Aug 20, 2025 | 3.84 | 4.01 | 3.81 | 3.86 | 0.52% | 302400 |
| Aug 19, 2025 | 3.86 | 3.91 | 3.79 | 3.82 | -1.04% | 162600 |
| Aug 18, 2025 | 3.82 | 3.94 | 3.78 | 3.89 | 1.83% | 196700 |
| Aug 15, 2025 | 3.93 | 3.97 | 3.81 | 3.85 | -2.04% | 281900 |
| Aug 14, 2025 | 3.75 | 3.92 | 3.68 | 3.92 | 4.53% | 343900 |
| Aug 13, 2025 | 3.59 | 3.77 | 3.59 | 3.77 | 5.01% | 219400 |
| Aug 12, 2025 | 3.58 | 3.64 | 3.54 | 3.58 | 0 | 463100 |
| Aug 11, 2025 | 3.73 | 3.73 | 3.56 | 3.59 | -3.75% | 488800 |
| Aug 08, 2025 | 3.83 | 3.87 | 3.71 | 3.73 | -2.61% | 353200 |
| Aug 07, 2025 | 4.02 | 4.06 | 3.80 | 3.83 | -4.73% | 480300 |
| Aug 06, 2025 | 4.08 | 4.14 | 3.98 | 4 | -1.96% | 430000 |
| Aug 05, 2025 | 3.88 | 4.12 | 3.88 | 4.05 | 4.38% | 471400 |
| Aug 04, 2025 | 3.95 | 4.07 | 3.82 | 3.86 | -2.28% | 378400 |