Eurizon Fund - Azioni Strategia Flessibile Class Unit ZU2 USD Accumulation (0P00019SL9) - Historical data, historical prices

157.20000 USD

0.2

0.13%

Last update May 6, 9:30 AM EDT

Market closed

Previous close

157.39999

Access this mutual fund data via API

Eurizon Fund - Azioni Strategia Flessibile Cl...

157.20

0.20

0.13%

Historical data

Prices

Date	Close
May 06, 2025	157.20
May 05, 2025	157.40
May 02, 2025	157.52
Apr 30, 2025	156.29
Apr 29, 2025	155.60
Apr 28, 2025	155.37
Apr 25, 2025	155.05
Apr 24, 2025	154.79
Apr 23, 2025	153.68
Apr 22, 2025	152.72
Apr 09, 2025	150
Apr 08, 2025	147.59