Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.97 | 3.99 | 3.88 | 3.98 | 0.25% | 9853880 |
| Dec 11, 2025 | 3.68 | 3.88 | 3.68 | 3.81 | 3.53% | 11376659 |
| Dec 10, 2025 | 3.64 | 3.71 | 3.57 | 3.57 | -1.92% | 11509421 |
| Dec 09, 2025 | 3.46 | 3.49 | 3.38 | 3.38 | -2.31% | 6098640 |
| Dec 08, 2025 | 3.50 | 3.53 | 3.45 | 3.50 | 0 | 5922488 |
| Dec 05, 2025 | 3.65 | 3.66 | 3.53 | 3.54 | -3.01% | 4950693 |
| Dec 04, 2025 | 3.58 | 3.66 | 3.55 | 3.55 | -0.84% | 5138882 |
| Dec 03, 2025 | 3.62 | 3.68 | 3.57 | 3.66 | 1.10% | 6414409 |
| Dec 02, 2025 | 3.71 | 3.71 | 3.56 | 3.61 | -2.70% | 8905822 |
| Dec 01, 2025 | 3.71 | 3.74 | 3.62 | 3.65 | -1.62% | 5623350 |
| Nov 28, 2025 | 3.61 | 3.70 | 3.58 | 3.66 | 1.39% | 5120972 |
| Nov 27, 2025 | 3.68 | 3.70 | 3.61 | 3.63 | -1.36% | 12128665 |
| Nov 26, 2025 | 3.56 | 3.60 | 3.50 | 3.58 | 0.56% | 9313664 |
| Nov 25, 2025 | 3.62 | 3.65 | 3.52 | 3.56 | -1.66% | 4048421 |
| Nov 24, 2025 | 3.42 | 3.48 | 3.41 | 3.43 | 0.29% | 8370116 |
| Nov 21, 2025 | 3.45 | 3.46 | 3.34 | 3.39 | -1.74% | 5360252 |
| Nov 20, 2025 | 3.55 | 3.58 | 3.50 | 3.53 | -0.56% | 5367085 |
| Nov 19, 2025 | 3.43 | 3.48 | 3.41 | 3.44 | 0.29% | 4970560 |
| Nov 18, 2025 | 3.53 | 3.53 | 3.32 | 3.35 | -5.10% | 8559255 |
| Nov 17, 2025 | 3.53 | 3.58 | 3.46 | 3.52 | -0.28% | 6850569 |
| Nov 14, 2025 | 3.51 | 3.57 | 3.47 | 3.56 | 1.42% | 9603769 |
Access
/time_series
data via our API — starting from the
Basic plan.