Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.95 | 130.95 | 129.05 | 129.55 | -1.07% | 1487 |
| Dec 15, 2025 | 132.20 | 132.60 | 130.30 | 132.05 | -0.11% | 42233 |
| Dec 12, 2025 | 137.83 | 137.85 | 131.90 | 132.10 | -4.15% | 72132 |
| Dec 11, 2025 | 139 | 139.45 | 136.20 | 137.58 | -1.03% | 16201 |
| Dec 10, 2025 | 145 | 145.05 | 140.45 | 141.58 | -2.36% | 28520 |
| Dec 09, 2025 | 147.10 | 147.55 | 142.60 | 143.93 | -2.16% | 38706 |
| Dec 08, 2025 | 140 | 148.30 | 140 | 146.58 | 4.70% | 97918 |
| Dec 05, 2025 | 138.25 | 141 | 137.70 | 140.05 | 1.30% | 36674 |
| Dec 04, 2025 | 137.52 | 138.95 | 136.40 | 137.73 | 0.15% | 50384 |
| Dec 03, 2025 | 134 | 136.50 | 132.40 | 136 | 1.49% | 40181 |
| Dec 02, 2025 | 129.88 | 133.10 | 129.40 | 132.25 | 1.83% | 171964 |
| Dec 01, 2025 | 128.52 | 132 | 127.80 | 130.20 | 1.30% | 28186 |
| Nov 28, 2025 | 128.58 | 130.60 | 128.58 | 129.88 | 1.01% | 94064 |
| Nov 27, 2025 | 130 | 131.10 | 129 | 130.45 | 0.35% | 30782 |
| Nov 26, 2025 | 125.40 | 129.60 | 125.20 | 129.40 | 3.19% | 116723 |
| Nov 25, 2025 | 125.58 | 125.85 | 121 | 124.25 | -1.06% | 90114 |
| Nov 24, 2025 | 124.53 | 125.85 | 123.15 | 124.58 | 0.04% | 50614 |
| Nov 21, 2025 | 125.53 | 125.53 | 120.15 | 121.88 | -2.91% | 167108 |
| Nov 20, 2025 | 133.52 | 135.60 | 130.05 | 131.52 | -1.50% | 83262 |
| Nov 19, 2025 | 125.20 | 131.05 | 125.20 | 130.63 | 4.33% | 43300 |
| Nov 18, 2025 | 128 | 128.30 | 125.50 | 126.53 | -1.15% | 23520 |
| Nov 17, 2025 | 132 | 132.85 | 129.30 | 130.58 | -1.08% | 27910 |
Access
/time_series
data via our API — starting from the
Basic plan.