Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182.52 | 190.85 | 177 | 189.58 | 3.86% | 73198 |
| Apr 01, 2026 | 185.77 | 189.45 | 182 | 186.83 | 0.57% | 495543 |
| Mar 31, 2026 | 172 | 180.49 | 167.90 | 178.10 | 3.55% | 50566 |
| Mar 30, 2026 | 175.52 | 181.15 | 172.90 | 174.35 | -0.67% | 77891 |
| Mar 27, 2026 | 183 | 183 | 172.40 | 175.05 | -4.34% | 69882 |
| Mar 26, 2026 | 185 | 188.90 | 183.15 | 186.15 | 0.62% | 40253 |
| Mar 25, 2026 | 188 | 196 | 183.88 | 185.05 | -1.57% | 96601 |
| Mar 24, 2026 | 184 | 186.75 | 179.35 | 185.20 | 0.65% | 136335 |
| Mar 23, 2026 | 170.83 | 188.55 | 170.83 | 184.58 | 8.05% | 88351 |
| Mar 20, 2026 | 184 | 187.95 | 178.20 | 181.10 | -1.58% | 16237 |
| Mar 19, 2026 | 189 | 189.95 | 180.35 | 185 | -2.12% | 87732 |
| Mar 18, 2026 | 191.52 | 196 | 187.65 | 192.50 | 0.51% | 21860 |
| Mar 17, 2026 | 182.52 | 188.80 | 179.40 | 187.35 | 2.64% | 161083 |
| Mar 16, 2026 | 190.98 | 190.98 | 182.10 | 183.35 | -3.99% | 106724 |
| Mar 13, 2026 | 192 | 200 | 185.10 | 188.58 | -1.78% | 249649 |
| Mar 12, 2026 | 174.15 | 178.55 | 172.45 | 174.25 | 0.06% | 110002 |
| Mar 11, 2026 | 173.15 | 176.35 | 170.30 | 175.05 | 1.10% | 248444 |
| Mar 10, 2026 | 171.58 | 174.90 | 168.70 | 174.88 | 1.92% | 116522 |
| Mar 09, 2026 | 150 | 166.30 | 146.35 | 164.63 | 9.75% | 107753 |
| Mar 06, 2026 | 190.20 | 190.20 | 151.90 | 155.77 | -18.10% | 293890 |
| Mar 05, 2026 | 192.98 | 197.40 | 187.95 | 188.77 | -2.18% | 153428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.