Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| May 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| May 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 0 |
| May 09, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| May 08, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| May 07, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 0 |
| May 06, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| May 05, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| May 02, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Apr 30, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 29, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 28, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 25, 2025 | 19.95 | 20 | 19.95 | 20 | 0.28% | 59 |
| Apr 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Apr 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 0 |
| Apr 22, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Apr 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Apr 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |