Napco Security Technologies, Inc. (NS1) - Historical data, historical prices

35.93000 EUR

0.58

1.64%

Last update Dec 17, 8:00 AM CET

Market closed

Day range

35.93000

35.93000

35.93000

Previous close

35.35000

Open

35.93000

Access this stock data via API

Napco Security Technologies, Inc.

35.93

0.58

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	35.93	35.93	35.93	35.93	0	0
Dec 16, 2025	35.35	35.35	35.35	35.35	0	0
Dec 15, 2025	36.18	36.18	36.18	36.18	0	0
Dec 12, 2025	36.18	36.18	36.18	36.18	0	0
Dec 11, 2025	35.78	35.78	35.78	35.78	0	0
Dec 10, 2025	35.78	35.78	35.78	35.78	0	0
Dec 09, 2025	35.78	35.78	35.78	35.78	0	0
Dec 08, 2025	35.19	35.19	35.19	35.19	0	0
Dec 05, 2025	34.88	34.88	34.88	34.88	0	0
Dec 04, 2025	34.81	34.81	34.81	34.81	0	0
Dec 03, 2025	34.04	34.04	34.04	34.04	0	0
Dec 02, 2025	32.83	32.83	32.83	32.83	0	0
Dec 01, 2025	34.58	34.58	34.58	34.58	0	0
Nov 28, 2025	34.98	34.98	34.98	34.98	0	0
Nov 27, 2025	34.84	34.84	34.84	34.84	0	0
Nov 26, 2025	34.75	34.75	34.75	34.75	0	0
Nov 25, 2025	33.42	33.42	33.42	33.42	0	0
Nov 24, 2025	33.42	33.42	33.42	33.42	0	0
Nov 21, 2025	33.31	33.31	33.31	33.31	0	0
Nov 20, 2025	34.63	34.63	34.63	34.63	0	0
Nov 19, 2025	34.18	34.18	34.18	34.18	0	0
Nov 18, 2025	34.69	34.69	34.69	34.69	0	0
Nov 17, 2025	34.96	34.96	34.96	34.96	0	0

Access /time_series data via our API — starting from the Basic plan.