Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 706 |
| May 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 4 |
| May 12, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 1 |
| May 11, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | -0.23% | 29 |
| May 07, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 1738 |
| May 06, 2026 | 8.99 | 9.05 | 8.99 | 9.05 | 0.67% | 1598 |
| Apr 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 10 |
| Apr 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 14 |
| Apr 15, 2026 | 8.55 | 8.58 | 8.55 | 8.58 | 0.35% | 1212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.