The Walt Disney Company CEDAR (DISNC) - Historical data, historical prices

closes in 11m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.27 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

8.10000 USD

0.4

5.19%

Last update Apr 1, 3:13 PM -03

Market closed

Day range

8.10000

8.070000

8.10000

Previous close

7.70000

Open

8.070000

Access this stock data via API

The Walt Disney Company CEDAR

8.10

0.40

5.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	8.07	8.10	8.07	8.10	0.37%	32
Mar 27, 2026	7.70	7.70	7.70	7.70	0	12
Mar 26, 2026	8.27	8.27	8.27	8.27	0	1
Mar 23, 2026	8.23	8.23	8.23	8.23	0	5
Mar 17, 2026	8.39	8.39	8.39	8.39	0	1
Mar 13, 2026	8.29	8.29	8.29	8.29	0	34
Mar 09, 2026	8.22	8.22	8.22	8.22	0	18
Mar 04, 2026	8.63	8.63	8.63	8.63	0	3

Access /time_series data via our API — starting from the Basic plan and above.