10.33175 EUR
0.0143
0.14%
Last update May 7, 8:00 AM CEST
Market closed
Previous close
10.34604
Access this mutual fund data via API
Subscribe
BBVA Mi Objetivo 2021 FI
10.33
0.01
0.14%

Historical data

Prices

Date Close
Dec 09, 2025 10.33
Dec 05, 2025 10.35
Dec 04, 2025 10.35
Dec 03, 2025 10.34
Dec 02, 2025 10.33
Dec 01, 2025 10.33
Nov 28, 2025 10.34
Nov 27, 2025 10.33
Nov 26, 2025 10.33
Nov 25, 2025 10.32
Nov 24, 2025 10.31
Nov 21, 2025 10.29
Nov 20, 2025 10.30
Nov 19, 2025 10.30
Nov 18, 2025 10.30
Nov 17, 2025 10.32
Nov 14, 2025 10.33
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 4 minutes

17:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).