Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 498.50 | 506 | 496 | 506 | 1.50% | 4130203 |
| Jun 09, 2025 | 500 | 501 | 494 | 497 | -0.60% | 3536469 |
| Jun 06, 2025 | 496 | 498 | 491 | 498 | 0.40% | 3896463 |
| Jun 05, 2025 | 496 | 496.50 | 490.50 | 495.50 | -0.10% | 4221124 |
| Jun 04, 2025 | 498 | 499.50 | 488 | 495.50 | -0.50% | 7689007 |
| Jun 03, 2025 | 499.50 | 499.50 | 487 | 495 | -0.90% | 7499486 |
| Jun 02, 2025 | 510 | 512 | 491 | 492.50 | -3.43% | 7751649 |
| May 29, 2025 | 519 | 520 | 510 | 516 | -0.58% | 8720552 |
| May 28, 2025 | 524 | 524 | 512 | 517 | -1.34% | 4451300 |
| May 27, 2025 | 522 | 523 | 513 | 513 | -1.72% | 4059423 |
| May 26, 2025 | 519 | 524 | 511 | 524 | 0.96% | 4193765 |
| May 23, 2025 | 523 | 523 | 514 | 515 | -1.53% | 2172306 |
| May 22, 2025 | 524 | 525 | 516 | 519 | -0.95% | 2603164 |
| May 21, 2025 | 524 | 526 | 519 | 524 | 0 | 1549324 |
| May 20, 2025 | 519 | 524 | 517 | 519 | 0 | 1923405 |
| May 19, 2025 | 522 | 526 | 515 | 515 | -1.34% | 1761953 |
| May 16, 2025 | 535 | 535 | 521 | 522 | -2.43% | 2131533 |
| May 15, 2025 | 543 | 543 | 530 | 530 | -2.39% | 1664428 |
| May 14, 2025 | 538 | 541 | 532 | 539 | 0.19% | 1700820 |
| May 13, 2025 | 527 | 539 | 527 | 538 | 2.09% | 2249928 |
| May 12, 2025 | 520 | 526 | 515 | 525 | 0.96% | 1449918 |