Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1248304 |
| Jun 25, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1032034 |
| Jun 24, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1305350 |
| Jun 23, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 751653 |
| Jun 20, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 300417 |
| Jun 19, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 223992 |
| Jun 18, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 336003 |
| Jun 17, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 655388 |
| Jun 16, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 375988 |
| Jun 13, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 390322 |
| Jun 12, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 648479 |
| Jun 11, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 398544 |
| Jun 10, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 349993 |
| Jun 09, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 522317 |
| Jun 06, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 711701 |
| Jun 05, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 769516 |
| Jun 04, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 431257 |
| Jun 03, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 378896 |
| Jun 02, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 565480 |
| May 30, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 1028369 |
| May 29, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 509601 |
| May 28, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 633639 |
| May 27, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 660859 |