Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.81500000 | 0.82499999 | 0.81500000 | 0.82499999 | 1.23% | 1747 |
| Jul 10, 2025 | 0.80500001 | 0.82999998 | 0.80500001 | 0.82999998 | 3.11% | 13901 |
| Jul 09, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 3000 |
| Jul 08, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 150 |
| Jul 07, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 421 |
| Jul 04, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Jul 03, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 100 |
| Jul 02, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 3000 |
| Jul 01, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Jun 30, 2025 | 0.82999998 | 0.83499998 | 0.81000000 | 0.81000000 | -2.41% | 2910 |
| Jun 27, 2025 | 0.82499999 | 0.82999998 | 0.82499999 | 0.82999998 | 0.61% | 1100 |
| Jun 26, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Jun 25, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 3400 |
| Jun 24, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 9000 |
| Jun 23, 2025 | 0.80000001 | 0.81000000 | 0.80000001 | 0.81000000 | 1.25% | 7572 |
| Jun 20, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.80000001 | -1.23% | 1846 |
| Jun 19, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 130 |
| Jun 18, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 1064 |
| Jun 17, 2025 | 0.80500001 | 0.80500001 | 0.80000001 | 0.80000001 | -0.62% | 2252 |
| Jun 16, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 14 |