Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Apr 01, 2026 | 0.82999998 | 0.86000001 | 0.81999999 | 0.86000001 | 3.61% | 14830 |
| Mar 31, 2026 | 0.94999999 | 0.98000002 | 0.83999997 | 0.86000001 | -9.47% | 40463 |
| Mar 30, 2026 | 0.81999999 | 0.85000002 | 0.81999999 | 0.83499998 | 1.83% | 35887 |
| Mar 27, 2026 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 250 |
| Mar 26, 2026 | 0.77999997 | 0.80500001 | 0.77999997 | 0.80500001 | 3.21% | 4878 |
| Mar 25, 2026 | 0.78500003 | 0.79000002 | 0.78500003 | 0.78500003 | 0 | 8674 |
| Mar 24, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 23, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 20, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 19, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Mar 18, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 900 |
| Mar 17, 2026 | 0.77999997 | 0.77999997 | 0.75 | 0.75 | -3.85% | 2000 |
| Mar 16, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Mar 13, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Mar 12, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Mar 11, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 2 |
| Mar 10, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Mar 09, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 2 |
| Mar 06, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Mar 05, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 20 |
| Mar 04, 2026 | 0.80500001 | 0.80500001 | 0.74500000 | 0.74500000 | -7.45% | 886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.