Mohawk Industries Inc. (MWK) - Historical data, historical prices

90.5 EUR

0.5

0.55%

Last update May 23, 8:00 AM CEST

Market closed

Day range

90.5

90.5

90.5

Previous close

91

Open

90.5

Access this stock data via API

Mohawk Industries Inc.

90.50

0.50

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	90.50	90.50	90.50	90.50	0	0
May 22, 2025	91	91	91	91	0	0
May 21, 2025	94.50	94.50	94.50	94.50	0	0
May 20, 2025	95.50	95.50	95.50	95.50	0	0
May 19, 2025	95.50	95.50	95.50	95.50	0	0
May 16, 2025	95.50	95.50	95.50	95.50	0	0
May 15, 2025	95.50	95.50	95.50	95.50	0	0
May 14, 2025	99	99	99	99	0	0
May 13, 2025	99	99	99	99	0	0
May 12, 2025	96	96	96	96	0	0
May 09, 2025	93.50	93.50	93.50	93.50	0	0
May 08, 2025	89.50	89.50	89.50	89.50	0	0
May 07, 2025	89.50	89.50	89.50	89.50	0	0
May 06, 2025	89.50	89.50	89.50	89.50	0	0
May 05, 2025	92	92	92	92	0	0
May 02, 2025	93.50	93.50	93.50	93.50	0	0
Apr 30, 2025	93.50	93.50	93.50	93.50	0	0
Apr 29, 2025	93.50	93.50	93.50	93.50	0	0
Apr 28, 2025	93.50	93.50	93.50	93.50	0	0
Apr 25, 2025	96.50	96.50	96.50	96.50	0	0