Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
Apr 29, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
Apr 28, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
Apr 25, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 0 |
Apr 24, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
Apr 23, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
Apr 22, 2025 | 87 | 87 | 87 | 87 | 0 | 0 |
Apr 17, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
Apr 16, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
Apr 15, 2025 | 92 | 92 | 92 | 92 | 0 | 0 |
Apr 14, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
Apr 11, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
Apr 10, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | 0 |
Apr 09, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
Apr 08, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
Apr 07, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
Apr 04, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
Apr 03, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
Apr 02, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |