Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 8m
Market closed

Pre-market opens in 14 hours 38 minutes
Main market opens in 20 hours 8 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MWK

MUNICH
85.26000 EUR
0.37
0.44%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
85.26000
85.26000
Previous close
84.89000
Open
85.26000
Access this stock data via API
Subscribe
Mohawk Industries, Inc.
85.26
0.37
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 85.26 85.26 85.26 85.26 0 0
Apr 01, 2026 84.89 84.89 84.89 84.89 0 0
Mar 31, 2026 83.67 83.67 83.67 83.67 0 0
Mar 30, 2026 83.81 83.81 83.81 83.81 0 0
Mar 27, 2026 85.75 85.75 85.75 85.75 0 0
Mar 26, 2026 87.75 87.75 87.75 87.75 0 0
Mar 25, 2026 87.75 87.75 87.75 87.75 0 0
Mar 24, 2026 87.58 87.58 87.58 87.58 0 0
Mar 23, 2026 82.76 82.76 82.76 82.76 0 0
Mar 20, 2026 84.75 84.75 84.75 84.75 0 0
Mar 19, 2026 88.98 88.98 88.98 88.98 0 0
Mar 18, 2026 90.75 90.75 90.75 90.75 0 0
Mar 17, 2026 90.25 90.25 90.25 90.25 0 0
Mar 16, 2026 90.50 90.50 90.50 90.50 0 0
Mar 13, 2026 89 89 89 89 0 0
Mar 12, 2026 91.91 91.91 91.91 91.91 0 0
Mar 11, 2026 92.75 92.75 92.75 92.75 0 0
Mar 10, 2026 92.49 92.49 92.49 92.49 0 0
Mar 09, 2026 92.42 92.42 92.42 92.42 0 0
Mar 06, 2026 93.87 93.87 93.87 93.87 0 0
Mar 05, 2026 98.90 98.90 98.90 98.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).