Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 25m
Market closed

Pre-market opens in 2 days 14 hours 55 minutes
Main market opens in 2 days 20 hours 25 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MWK

MUNICH
87.74000 EUR
1.76
2.05%
Last update May 22, 8:02 AM CEST
Market closed
Day range
87.74000
87.74000
Previous close
85.98000
Open
87.74000
Access this stock data via API
Subscribe
Mohawk Industries, Inc.
87.74
1.76
2.05%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 87.74 87.74 87.74 87.74 0 0
May 21, 2026 85.98 85.98 85.98 85.98 0 0
May 20, 2026 81.73 81.73 81.73 81.73 0 0
May 19, 2026 83.34 83.34 83.34 83.34 0 0
May 18, 2026 83.34 83.34 83.34 83.34 0 0
May 15, 2026 84.44 84.44 84.44 84.44 0 0
May 14, 2026 84.04 84.04 84.04 84.04 0 0
May 13, 2026 85.12 85.12 85.12 85.12 0 0
May 12, 2026 86.29 86.29 86.29 86.29 0 0
May 11, 2026 87.90 87.90 87.90 87.90 0 0
May 08, 2026 87.88 87.88 87.88 87.88 0 0
May 07, 2026 88.31 88.31 88.31 88.31 0 0
May 06, 2026 82.58 82.58 82.58 82.58 0 0
May 05, 2026 81.63 81.63 81.63 81.63 0 0
May 04, 2026 85.74 85.74 85.74 85.74 0 0
Apr 30, 2026 88.07 88.07 88.07 88.07 0 0
Apr 29, 2026 91.27 91.27 91.27 91.27 0 0
Apr 28, 2026 92.38 92.38 92.38 92.38 0 0
Apr 27, 2026 92.39 92.39 92.39 92.39 0 0
Apr 24, 2026 92.61 92.61 92.61 92.61 0 0
Apr 23, 2026 92.61 92.61 92.61 92.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 55 minutes

19:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).