Mohawk Industries, Inc. (MWK) - Historical data, historical prices

95.5 EUR

1

1.06%

Last update Dec 12, 8:00 AM CET

Main market

Day range

95.5

95.5

95.5

Previous close

94.5

Open

95.5

Access this stock data via API

Mohawk Industries, Inc.

95.50

1

1.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	95.50	95.50	95.50	95.50	0	0
Dec 11, 2025	94.50	94.50	94.50	94.50	0	0
Dec 10, 2025	92	92	92	92	0	0
Dec 09, 2025	94	94	94	94	0	0
Dec 08, 2025	95.50	95.50	95.50	95.50	0	0
Dec 05, 2025	96.50	96.50	96.50	96.50	0	0
Dec 04, 2025	99	99	99	99	0	0
Dec 03, 2025	99	99	99	99	0	0
Dec 02, 2025	99.50	99.50	99.50	99.50	0	0
Dec 01, 2025	99.50	99.50	99.50	99.50	0	0
Nov 28, 2025	99.50	99.50	99.50	99.50	0	0
Nov 27, 2025	99.50	99.50	99.50	99.50	0	0
Nov 26, 2025	98.50	98.50	98.50	98.50	0	0
Nov 25, 2025	95	95	95	95	0	0
Nov 24, 2025	95	95	95	95	0	0
Nov 21, 2025	90	90	90	90	0	0
Nov 20, 2025	90	90	90	90	0	0
Nov 19, 2025	90	90	90	90	0	0
Nov 18, 2025	90	90	90	90	0	0
Nov 17, 2025	92.50	92.50	92.50	92.50	0	0

Access /time_series data via our API — starting from the Basic plan.