We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MWK

93.5 EUR
0
0%
Last update Apr 30, 8:00 AM CEST
Main market
Day range
93.5
93.5
Previous close
93.5
Open
93.5
Access this stock data via API
Subscribe
Mohawk Industries Inc.
93.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2025 93.50 93.50 93.50 93.50 0 0
Apr 29, 2025 93.50 93.50 93.50 93.50 0 0
Apr 28, 2025 93.50 93.50 93.50 93.50 0 0
Apr 25, 2025 96.50 96.50 96.50 96.50 0 0
Apr 24, 2025 92.50 92.50 92.50 92.50 0 0
Apr 23, 2025 92.50 92.50 92.50 92.50 0 0
Apr 22, 2025 87 87 87 87 0 0
Apr 17, 2025 90 90 90 90 0 0
Apr 16, 2025 90.50 90.50 90.50 90.50 0 0
Apr 15, 2025 92 92 92 92 0 0
Apr 14, 2025 93 93 93 93 0 0
Apr 11, 2025 93 93 93 93 0 0
Apr 10, 2025 98.50 98.50 98.50 98.50 0 0
Apr 09, 2025 88.50 88.50 88.50 88.50 0 0
Apr 08, 2025 94 94 94 94 0 0
Apr 07, 2025 94 94 94 94 0 0
Apr 04, 2025 97.50 97.50 97.50 97.50 0 0
Apr 03, 2025 106 106 106 106 0 0
Apr 02, 2025 106 106 106 106 0 0
Main market

Exchange is currently active.
Closing in 3 hours 33 minutes

16:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).