Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.76 | 3.76 | 3.74 | 3.76 | 0 | 0 |
| Sep 04, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 1.08% | 0 |
| Sep 03, 2025 | 3.58 | 3.76 | 3.58 | 3.76 | 5.03% | 0 |
| Sep 02, 2025 | 3.68 | 3.68 | 3.60 | 3.60 | -2.17% | 0 |
| Sep 01, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Aug 29, 2025 | 3.72 | 3.74 | 3.68 | 3.68 | -1.08% | 0 |
| Aug 28, 2025 | 3.68 | 3.74 | 3.68 | 3.74 | 1.63% | 0 |
| Aug 27, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 0.55% | 0 |
| Aug 26, 2025 | 3.64 | 3.68 | 3.62 | 3.68 | 1.10% | 0 |
| Aug 25, 2025 | 3.58 | 3.66 | 3.58 | 3.62 | 1.12% | 0 |
| Aug 22, 2025 | 3.52 | 3.62 | 3.52 | 3.62 | 2.84% | 0 |
| Aug 21, 2025 | 3.52 | 3.54 | 3.50 | 3.52 | 0 | 0 |
| Aug 20, 2025 | 3.56 | 3.56 | 3.52 | 3.56 | 0 | 0 |
| Aug 19, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | -0.56% | 0 |
| Aug 18, 2025 | 3.72 | 3.72 | 3.70 | 3.72 | 0 | 0 |
| Aug 15, 2025 | 3.68 | 3.72 | 3.66 | 3.72 | 1.09% | 0 |
| Aug 14, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.62% | 0 |
| Aug 13, 2025 | 3.84 | 4.16 | 3.84 | 4.16 | 8.33% | 0 |
| Aug 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Aug 11, 2025 | 3.42 | 3.44 | 3.42 | 3.42 | 0 | 0 |
| Aug 08, 2025 | 3.42 | 3.44 | 3.42 | 3.42 | 0 | 0 |
| Aug 07, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 0.58% | 0 |