Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LGA

2.90000 EUR
0.06
2.03%
Last update Jun 19, 7:30 PM CEST
Main market
Day range
2.90000
2.92000
Previous close
2.96000
Open
2.92000
Access this stock data via API
Subscribe
Lg Display Co., Ltd. - ADR
2.90
0.06
2.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 2.92 2.92 2.90 2.90 -0.68% 0
Jun 18, 2025 2.88 2.96 2.88 2.96 2.78% 0
Jun 17, 2025 2.82 2.88 2.82 2.88 2.13% 0
Jun 16, 2025 2.82 2.88 2.82 2.88 2.13% 0
Jun 13, 2025 2.78 2.88 2.78 2.86 2.88% 0
Jun 12, 2025 2.90 2.96 2.88 2.96 2.07% 0
Jun 11, 2025 2.90 2.92 2.88 2.92 0.69% 0
Jun 10, 2025 2.84 2.86 2.84 2.86 0.70% 0
Jun 09, 2025 2.78 2.88 2.78 2.88 3.60% 0
Jun 06, 2025 2.78 2.78 2.78 2.78 0 0
Jun 05, 2025 2.70 2.76 2.70 2.76 2.22% 0
Jun 04, 2025 2.66 2.74 2.66 2.74 3.01% 0
Jun 03, 2025 2.66 2.72 2.66 2.72 2.26% 0
Jun 02, 2025 2.72 2.72 2.66 2.66 -2.21% 0
May 30, 2025 2.70 2.72 2.70 2.72 0.74% 0
May 29, 2025 2.78 2.78 2.70 2.70 -2.88% 0
May 28, 2025 2.62 2.72 2.62 2.72 3.82% 0
May 27, 2025 2.62 2.64 2.62 2.64 0.76% 0
May 26, 2025 2.60 2.62 2.60 2.62 0.77% 0
May 23, 2025 2.60 2.60 2.60 2.60 0 0
May 22, 2025 2.66 2.66 2.64 2.66 0 0
May 21, 2025 2.62 2.66 2.62 2.66 1.53% 0
May 20, 2025 2.70 2.70 2.68 2.68 -0.74% 0
Main market

Exchange is currently active.
Closing in 6 hours 57 minutes

13:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).