Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.30 | 3.44 | 3.28 | 3.44 | 4.24% | 0 |
| Mar 31, 2026 | 3.22 | 3.26 | 3.12 | 3.26 | 1.24% | 0 |
| Mar 30, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | -3.61% | 0 |
| Mar 27, 2026 | 3.28 | 3.32 | 3.26 | 3.32 | 1.22% | 0 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | -5.71% | 0 |
| Mar 25, 2026 | 3.50 | 3.52 | 3.44 | 3.52 | 0.57% | 0 |
| Mar 24, 2026 | 3.40 | 3.48 | 3.34 | 3.48 | 2.35% | 0 |
| Mar 23, 2026 | 3.34 | 3.66 | 3.34 | 3.66 | 9.58% | 0 |
| Mar 20, 2026 | 3.44 | 3.48 | 3.42 | 3.42 | -0.58% | 0 |
| Mar 19, 2026 | 3.46 | 3.46 | 3.38 | 3.44 | -0.58% | 0 |
| Mar 18, 2026 | 3.48 | 3.50 | 3.46 | 3.50 | 0.57% | 0 |
| Mar 17, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 1.75% | 0 |
| Mar 16, 2026 | 3.36 | 3.44 | 3.34 | 3.44 | 2.38% | 0 |
| Mar 13, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | -1.75% | 0 |
| Mar 12, 2026 | 3.48 | 3.52 | 3.42 | 3.42 | -1.72% | 0 |
| Mar 11, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | -1.14% | 0 |
| Mar 10, 2026 | 3.44 | 3.52 | 3.42 | 3.52 | 2.33% | 0 |
| Mar 09, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 2.44% | 0 |
| Mar 06, 2026 | 3.48 | 3.48 | 3.30 | 3.36 | -3.45% | 0 |
| Mar 05, 2026 | 3.60 | 3.60 | 3.34 | 3.34 | -7.22% | 0 |
| Mar 04, 2026 | 3.20 | 3.64 | 3.20 | 3.64 | 13.75% | 0 |
| Mar 03, 2026 | 3.84 | 3.84 | 3.76 | 3.84 | 0 | 0 |
| Mar 02, 2026 | 4.16 | 4.18 | 4.08 | 4.18 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.