Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 151.88 | 152.18 | 149.06 | 149.25 | -1.74% | 20758 |
| Jun 04, 2026 | 152.51 | 153.63 | 151.90 | 152.45 | -0.03% | 8790 |
| Jun 03, 2026 | 152.32 | 152.53 | 151.21 | 151.59 | -0.48% | 7416 |
| Jun 02, 2026 | 154.27 | 154.50 | 152.94 | 153.45 | -0.53% | 7120 |
| Jun 01, 2026 | 153.16 | 153.49 | 151.80 | 152.71 | -0.30% | 11722 |
| May 29, 2026 | 153.73 | 155.90 | 153.57 | 155.40 | 1.09% | 21064 |
| May 28, 2026 | 149.71 | 152.39 | 149.32 | 152.37 | 1.78% | 18137 |
| May 27, 2026 | 152.74 | 153.09 | 149.83 | 151.22 | -1.00% | 33291 |
| May 26, 2026 | 154.40 | 154.57 | 153.38 | 153.67 | -0.47% | 15605 |
| May 25, 2026 | 155.32 | 155.66 | 154.94 | 155.57 | 0.16% | 12782 |
| May 22, 2026 | 154.49 | 154.88 | 153.48 | 154.39 | -0.07% | 11081 |
| May 21, 2026 | 154.18 | 154.75 | 153.60 | 154.16 | -0.01% | 14808 |
| May 20, 2026 | 152.99 | 154.81 | 152.83 | 154.67 | 1.10% | 14458 |
| May 19, 2026 | 154.86 | 155.27 | 152.50 | 153.82 | -0.67% | 16855 |
| May 18, 2026 | 154.80 | 155.86 | 154.43 | 154.55 | -0.16% | 12170 |
| May 15, 2026 | 155.66 | 156.16 | 153.86 | 154.92 | -0.48% | 30431 |
| May 14, 2026 | 158.96 | 159.52 | 158.29 | 159.12 | 0.10% | 17815 |
| May 13, 2026 | 158.92 | 159.36 | 158.13 | 158.85 | -0.05% | 7478 |
| May 12, 2026 | 158.30 | 158.93 | 156.81 | 157.49 | -0.51% | 30483 |
| May 11, 2026 | 157.61 | 159.52 | 156.60 | 159.19 | 1.01% | 24465 |
| May 08, 2026 | 159.38 | 159.75 | 158.40 | 158.62 | -0.48% | 11586 |
| May 07, 2026 | 159.57 | 160.32 | 159.11 | 159.76 | 0.12% | 47261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.