Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 155.77 | 157.48 | 155.63 | 156.28 | 0.33% | 18612 |
| Apr 29, 2026 | 155.39 | 155.43 | 152.95 | 153.96 | -0.92% | 20840 |
| Apr 28, 2026 | 157.19 | 157.29 | 154.45 | 154.71 | -1.58% | 30227 |
| Apr 27, 2026 | 159.32 | 159.38 | 157.64 | 158.07 | -0.78% | 13037 |
| Apr 24, 2026 | 158.64 | 160.09 | 158.38 | 159.81 | 0.74% | 6499 |
| Apr 23, 2026 | 159.54 | 160.70 | 158.86 | 160.19 | 0.41% | 8714 |
| Apr 22, 2026 | 160.80 | 160.94 | 159.80 | 160.00 | -0.50% | 14058 |
| Apr 21, 2026 | 160.74 | 161.60 | 159.19 | 160.04 | -0.43% | 13511 |
| Apr 20, 2026 | 161.67 | 162.40 | 161.16 | 161.59 | -0.05% | 13055 |
| Apr 17, 2026 | 161.10 | 163.70 | 160.70 | 163.55 | 1.52% | 21686 |
| Apr 16, 2026 | 162.10 | 162.30 | 160.51 | 161.59 | -0.31% | 14485 |
| Apr 15, 2026 | 161.75 | 162.35 | 161.02 | 161.14 | -0.38% | 16262 |
| Apr 14, 2026 | 160.92 | 161.71 | 159.70 | 161.62 | 0.44% | 74374 |
| Apr 13, 2026 | 160.58 | 160.64 | 159.20 | 159.49 | -0.68% | 12060 |
| Apr 10, 2026 | 161.01 | 161.82 | 160.49 | 161.28 | 0.17% | 35718 |
| Apr 09, 2026 | 160.16 | 162.36 | 160 | 162.36 | 1.37% | 10089 |
| Apr 08, 2026 | 163.28 | 163.40 | 160.46 | 161.27 | -1.23% | 44040 |
| Apr 07, 2026 | 159.80 | 160.82 | 158 | 159.13 | -0.42% | 27829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.