Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.23 | 161.10 | 157.55 | 160.27 | 1.29% | 48101 |
| Apr 01, 2026 | 187.81 | 187.81 | 187.81 | 187.81 | 0 | 0 |
| Mar 31, 2026 | 157.61 | 159 | 156.68 | 158.88 | 0.81% | 28088 |
| Mar 30, 2026 | 155.99 | 158 | 155.75 | 157.17 | 0.76% | 43931 |
| Mar 27, 2026 | 152.92 | 156.39 | 151.70 | 155.50 | 1.68% | 37910 |
| Mar 26, 2026 | 152.93 | 153.63 | 150.77 | 150.96 | -1.29% | 62195 |
| Mar 25, 2026 | 155.41 | 156.63 | 154.76 | 155.88 | 0.30% | 59518 |
| Mar 24, 2026 | 150.55 | 151.80 | 149.09 | 151.17 | 0.41% | 48568 |
| Mar 23, 2026 | 145.46 | 153.74 | 144.67 | 149.86 | 3.02% | 166433 |
| Mar 20, 2026 | 161.15 | 162.06 | 155.99 | 157.29 | -2.39% | 43565 |
| Mar 19, 2026 | 164.00 | 164.04 | 155.40 | 157.77 | -3.80% | 118803 |
| Mar 18, 2026 | 171.70 | 171.74 | 166.66 | 167.89 | -2.22% | 71930 |
| Mar 17, 2026 | 173.23 | 173.44 | 171.07 | 172.01 | -0.70% | 14975 |
| Mar 16, 2026 | 173.33 | 173.74 | 171.74 | 171.74 | -0.92% | 74812 |
| Mar 13, 2026 | 175.56 | 176.85 | 173.80 | 174.88 | -0.39% | 23233 |
| Mar 12, 2026 | 177.75 | 178.09 | 175.91 | 176.49 | -0.71% | 13018 |
| Mar 11, 2026 | 177.21 | 177.58 | 176.32 | 177.02 | -0.10% | 16575 |
| Mar 10, 2026 | 176.09 | 178.14 | 175.93 | 178.07 | 1.13% | 48366 |
| Mar 09, 2026 | 175.21 | 176 | 173.57 | 174.52 | -0.40% | 32063 |
| Mar 05, 2026 | 176.35 | 176.66 | 173 | 173.44 | -1.65% | 42670 |
| Mar 04, 2026 | 176.24 | 177.20 | 174.97 | 175.47 | -0.43% | 66078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.